SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,304.65 1,309.52 1,304.65 1,308.75 2,436.0K
09:05 1,308.35 1,308.35 1,306.24 1,306.60 655.8K
09:10 1,306.71 1,307.67 1,306.23 1,307.28 766.8K
09:15 1,307.47 1,309.32 1,307.47 1,309.32 835.5K
09:20 1,309.73 1,311.53 1,309.73 1,311.35 868.1K
09:25 1,311.39 1,311.45 1,310.75 1,311.24 735.6K
09:30 1,311.40 1,313.22 1,311.40 1,312.89 742.1K
09:35 1,312.95 1,314.16 1,312.95 1,314.00 648.0K
09:40 1,313.91 1,314.06 1,312.79 1,312.97 565.6K
09:45 1,312.92 1,313.14 1,311.75 1,311.79 546.7K
09:50 1,311.74 1,313.07 1,311.67 1,313.07 572.5K
09:55 1,313.03 1,313.38 1,313.03 1,313.30 439.6K
10:00 1,313.33 1,314.32 1,313.33 1,313.84 603.7K
10:05 1,313.82 1,314.24 1,313.82 1,314.10 506.3K
10:10 1,314.12 1,314.20 1,312.81 1,312.91 502.9K
10:15 1,312.94 1,313.97 1,312.94 1,313.91 433.9K
10:20 1,313.83 1,314.10 1,313.66 1,314.10 464.0K
10:25 1,314.07 1,315.08 1,313.93 1,315.08 449.3K
10:30 1,315.12 1,316.04 1,315.12 1,316.04 499.8K
10:35 1,316.15 1,317.47 1,316.09 1,317.47 604.2K
10:40 1,317.46 1,318.13 1,317.38 1,317.74 507.5K
10:45 1,317.78 1,317.78 1,316.65 1,316.68 391.0K
10:50 1,316.69 1,316.69 1,315.63 1,315.89 405.5K
10:55 1,315.88 1,315.88 1,314.91 1,314.94 379.1K
11:00 1,314.85 1,314.85 1,314.09 1,314.19 363.7K
11:05 1,314.16 1,314.21 1,313.27 1,313.35 541.3K
11:10 1,313.34 1,313.56 1,312.19 1,312.26 960.7K
11:15 1,312.33 1,312.33 1,310.80 1,311.13 684.7K
11:20 1,311.05 1,312.08 1,310.79 1,312.08 497.7K
11:25 1,312.06 1,312.33 1,311.94 1,312.23 439.2K
11:30 1,312.21 1,312.25 1,311.93 1,312.25 289.2K
11:35 1,312.34 1,312.74 1,312.30 1,312.60 252.6K
11:40 1,312.52 1,312.79 1,312.16 1,312.38 389.0K
11:45 1,312.39 1,312.67 1,312.35 1,312.58 412.1K
11:50 1,312.62 1,312.95 1,312.30 1,312.90 270.0K
11:55 1,312.90 1,313.18 1,312.70 1,313.18 292.5K
12:00 1,313.18 1,313.34 1,313.15 1,313.21 322.0K
12:05 1,313.26 1,313.87 1,313.26 1,313.87 284.3K
12:10 1,313.91 1,313.91 1,313.55 1,313.82 399.3K
12:15 1,313.74 1,313.80 1,313.13 1,313.54 269.1K
12:20 1,313.63 1,314.10 1,313.63 1,313.93 328.8K
12:25 1,313.89 1,313.89 1,313.50 1,313.50 199.5K
12:30 1,313.52 1,313.80 1,313.52 1,313.79 206.5K
12:35 1,313.71 1,313.75 1,313.08 1,313.18 290.4K
12:40 1,313.05 1,313.41 1,312.89 1,312.89 425.8K
12:45 1,312.93 1,313.53 1,312.69 1,313.53 202.4K
12:50 1,313.60 1,313.81 1,313.43 1,313.79 188.5K
12:55 1,313.84 1,314.56 1,313.84 1,314.52 297.0K
13:00 1,314.52 1,314.63 1,314.41 1,314.62 304.1K
13:05 1,314.66 1,314.73 1,314.41 1,314.44 257.2K
13:10 1,314.41 1,314.97 1,314.35 1,314.97 304.6K
13:15 1,314.93 1,314.93 1,314.42 1,314.54 430.3K
13:20 1,314.57 1,314.66 1,314.45 1,314.60 235.8K
13:25 1,314.73 1,315.05 1,314.73 1,315.02 178.5K
13:30 1,315.05 1,315.39 1,315.00 1,315.18 286.7K
13:35 1,315.18 1,315.18 1,314.37 1,314.45 238.4K
13:40 1,314.43 1,314.67 1,314.09 1,314.66 297.8K
13:45 1,314.65 1,315.28 1,314.65 1,315.20 219.1K
13:50 1,315.20 1,315.34 1,315.04 1,315.17 301.9K
13:55 1,315.20 1,315.20 1,314.57 1,314.63 233.4K
14:00 1,314.55 1,314.55 1,313.57 1,313.57 405.0K
14:05 1,313.49 1,313.52 1,313.09 1,313.50 271.1K
14:10 1,313.49 1,313.49 1,312.97 1,313.02 178.2K
14:15 1,313.09 1,313.25 1,312.52 1,312.71 250.8K
14:20 1,312.87 1,312.98 1,312.69 1,312.86 263.0K
14:25 1,312.90 1,313.10 1,312.63 1,312.72 512.3K
14:30 1,312.77 1,312.86 1,311.92 1,311.92 661.8K
14:35 1,311.94 1,312.08 1,311.39 1,311.50 490.2K
14:40 1,311.44 1,311.83 1,311.01 1,311.17 505.4K
14:45 1,311.19 1,311.90 1,311.01 1,311.90 524.2K
14:50 1,311.86 1,311.86 1,311.08 1,311.36 437.1K
14:55 1,311.32 1,311.41 1,311.06 1,311.38 355.2K
15:00 1,311.31 1,311.75 1,311.03 1,311.11 392.6K
15:05 1,311.14 1,311.93 1,311.14 1,311.49 369.8K
15:10 1,311.50 1,311.74 1,310.88 1,311.72 391.7K
15:15 1,311.67 1,312.43 1,311.67 1,311.84 348.5K
15:20 1,311.80 1,312.61 1,311.80 1,312.61 440.7K
15:25 1,312.58 1,312.62 1,312.19 1,312.62 287.4K
15:30 1,312.62 1,312.84 1,312.20 1,312.84 403.2K
15:35 1,312.85 1,313.27 1,312.83 1,313.20 374.1K
15:40 1,313.29 1,313.53 1,312.83 1,312.83 489.1K
15:45 1,312.90 1,312.90 1,312.13 1,312.34 468.7K
15:50 1,312.37 1,312.56 1,312.17 1,312.33 355.1K
15:55 1,312.32 1,313.02 1,312.32 1,312.66 622.0K
16:00 1,312.54 1,312.54 1,309.79 1,310.83 794.3K
16:05 1,310.98 1,311.09 1,310.71 1,310.77 347.4K
16:10 1,310.70 1,311.02 1,310.44 1,310.78 412.3K
16:15 1,310.81 1,310.86 1,310.33 1,310.61 475.4K
16:20 1,310.57 1,310.57 1,310.04 1,310.04 594.0K
16:25 1,310.04 1,310.61 1,310.04 1,310.28 493.3K
16:30 1,310.25 1,310.36 1,309.76 1,310.30 434.4K
16:35 1,310.26 1,310.91 1,310.21 1,310.83 455.2K
16:40 1,310.90 1,311.16 1,310.56 1,311.16 531.1K
16:45 1,311.13 1,311.30 1,310.58 1,310.58 441.6K
16:50 1,310.54 1,310.54 1,309.97 1,310.00 365.8K
16:55 1,310.02 1,310.17 1,309.72 1,309.97 672.6K
17:00 1,309.98 1,310.32 1,309.86 1,310.32 507.4K
17:05 1,310.34 1,311.23 1,310.34 1,311.17 473.6K
17:10 1,311.21 1,311.84 1,311.21 1,311.78 516.9K
17:15 1,311.75 1,311.85 1,311.53 1,311.53 576.4K
17:20 1,311.49 1,311.71 1,311.43 1,311.49 635.0K
17:25 1,311.53 1,311.97 1,311.53 1,311.88 1,109.9K
17:30 1,311.95 1,311.95 1,311.95 1,311.95 134.5K
17:35 1,311.95 1,312.39 1,311.87 1,312.39 43,073.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし