SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,289.22 1,289.22 1,283.94 1,284.30 2,347.0K
09:05 1,284.30 1,284.82 1,283.32 1,284.53 859.4K
09:10 1,284.85 1,284.85 1,281.00 1,281.00 650.9K
09:15 1,280.80 1,280.93 1,277.86 1,279.24 1,181.4K
09:20 1,278.84 1,281.57 1,278.84 1,280.21 578.6K
09:25 1,280.14 1,282.78 1,280.14 1,282.77 686.1K
09:30 1,282.60 1,282.98 1,282.16 1,282.87 485.0K
09:35 1,283.01 1,283.86 1,282.42 1,282.42 485.3K
09:40 1,282.55 1,282.83 1,281.61 1,282.83 378.3K
09:45 1,283.01 1,284.25 1,283.01 1,284.25 328.0K
09:50 1,284.12 1,285.17 1,284.12 1,284.48 448.1K
09:55 1,284.47 1,286.40 1,284.18 1,286.40 673.6K
10:00 1,286.42 1,286.78 1,284.42 1,284.42 505.6K
10:05 1,284.47 1,284.49 1,283.15 1,283.73 434.1K
10:10 1,283.89 1,286.20 1,283.89 1,286.20 355.2K
10:15 1,286.30 1,287.74 1,286.30 1,287.68 420.9K
10:20 1,287.73 1,288.89 1,287.38 1,288.82 591.5K
10:25 1,288.85 1,289.01 1,288.36 1,288.39 440.2K
10:30 1,288.39 1,288.54 1,287.73 1,287.73 340.8K
10:35 1,287.68 1,288.24 1,287.68 1,288.24 318.9K
10:40 1,288.30 1,288.75 1,287.95 1,288.11 319.3K
10:45 1,288.04 1,288.89 1,287.90 1,288.85 210.1K
10:50 1,288.78 1,289.18 1,288.73 1,289.06 275.9K
10:55 1,289.16 1,290.04 1,289.03 1,290.04 357.1K
11:00 1,290.13 1,290.80 1,290.13 1,290.40 321.9K
11:05 1,290.37 1,290.37 1,289.51 1,289.89 658.7K
11:10 1,289.89 1,290.85 1,289.89 1,290.85 347.2K
11:15 1,290.89 1,291.53 1,290.81 1,291.53 337.7K
11:20 1,291.52 1,291.56 1,290.99 1,291.12 372.2K
11:25 1,291.18 1,291.76 1,291.18 1,291.76 260.0K
11:30 1,291.82 1,292.25 1,291.82 1,292.06 380.1K
11:35 1,291.90 1,292.56 1,291.85 1,291.85 349.1K
11:40 1,291.90 1,292.18 1,291.39 1,291.42 247.5K
11:45 1,291.37 1,291.38 1,290.77 1,290.89 331.1K
11:50 1,290.82 1,290.82 1,289.50 1,289.50 467.2K
11:55 1,289.59 1,289.66 1,287.93 1,288.68 782.9K
12:00 1,288.74 1,288.85 1,287.88 1,288.77 490.9K
12:05 1,288.80 1,289.47 1,288.68 1,289.06 327.3K
12:10 1,289.06 1,289.19 1,288.55 1,288.55 263.5K
12:15 1,288.61 1,288.61 1,287.12 1,287.28 1,466.9K
12:20 1,287.37 1,287.37 1,286.52 1,286.70 303.4K
12:25 1,286.70 1,286.70 1,285.75 1,286.02 320.4K
12:30 1,286.17 1,287.08 1,286.17 1,286.88 252.3K
12:35 1,286.80 1,286.90 1,285.71 1,285.71 215.4K
12:40 1,285.71 1,285.91 1,285.00 1,285.00 352.0K
12:45 1,284.82 1,284.90 1,284.67 1,284.90 265.5K
12:50 1,284.92 1,285.42 1,284.89 1,285.42 320.7K
12:55 1,285.42 1,285.58 1,281.72 1,282.36 2,265.7K
13:00 1,282.10 1,282.66 1,281.66 1,281.80 936.7K
13:05 1,281.84 1,282.81 1,280.97 1,281.12 498.7K
13:10 1,281.02 1,282.01 1,280.88 1,281.45 591.4K
13:15 1,281.48 1,282.16 1,281.48 1,281.65 552.4K
13:20 1,281.53 1,282.10 1,281.14 1,282.10 335.7K
13:25 1,282.15 1,282.15 1,281.89 1,282.03 257.4K
13:30 1,282.15 1,283.79 1,282.15 1,283.14 490.4K
13:35 1,283.07 1,283.50 1,282.62 1,282.70 274.7K
13:40 1,282.77 1,283.33 1,282.77 1,282.97 214.7K
13:45 1,283.03 1,283.03 1,282.01 1,282.46 390.3K
13:50 1,282.43 1,282.70 1,281.75 1,281.75 441.4K
13:55 1,281.55 1,281.72 1,281.09 1,281.72 460.4K
14:00 1,281.72 1,284.49 1,281.72 1,284.40 602.2K
14:05 1,284.31 1,284.31 1,283.21 1,283.63 336.8K
14:10 1,283.56 1,283.56 1,282.69 1,282.84 320.9K
14:15 1,282.83 1,283.44 1,282.83 1,283.44 342.8K
14:20 1,283.41 1,283.65 1,283.21 1,283.64 274.7K
14:25 1,283.69 1,284.20 1,282.84 1,282.84 333.9K
14:30 1,282.69 1,283.35 1,282.08 1,283.04 649.0K
14:35 1,283.16 1,284.01 1,283.07 1,283.36 586.6K
14:40 1,283.46 1,284.24 1,283.44 1,283.44 387.2K
14:45 1,283.12 1,283.12 1,281.44 1,281.48 502.1K
14:50 1,281.44 1,281.53 1,280.69 1,280.69 500.0K
14:55 1,280.74 1,280.74 1,279.66 1,280.09 448.3K
15:00 1,279.97 1,281.30 1,279.81 1,281.17 639.1K
15:05 1,281.14 1,282.61 1,281.14 1,282.16 780.8K
15:10 1,282.18 1,283.38 1,282.04 1,283.23 556.9K
15:15 1,283.05 1,283.26 1,282.78 1,283.26 469.7K
15:20 1,283.19 1,283.22 1,282.08 1,282.40 387.1K
15:25 1,282.67 1,283.31 1,281.71 1,281.71 467.5K
15:30 1,281.67 1,282.52 1,281.67 1,282.34 740.9K
15:35 1,282.32 1,282.41 1,281.44 1,281.61 370.3K
15:40 1,281.70 1,282.49 1,281.70 1,282.33 398.3K
15:45 1,282.25 1,282.66 1,281.95 1,282.24 381.9K
15:50 1,282.36 1,283.14 1,282.36 1,282.96 490.5K
15:55 1,282.90 1,283.10 1,282.66 1,283.10 332.6K
16:00 1,283.14 1,283.78 1,282.79 1,283.17 495.5K
16:05 1,283.27 1,284.20 1,282.05 1,282.05 790.6K
16:10 1,282.08 1,282.44 1,280.99 1,280.99 422.6K
16:15 1,281.05 1,281.53 1,280.92 1,281.40 433.0K
16:20 1,281.36 1,281.36 1,280.80 1,281.11 615.0K
16:25 1,281.23 1,281.66 1,280.65 1,280.77 585.7K
16:30 1,280.79 1,281.11 1,280.54 1,281.03 399.2K
16:35 1,281.08 1,281.08 1,279.03 1,279.03 910.6K
16:40 1,279.08 1,281.55 1,278.53 1,281.50 1,961.6K
16:45 1,281.39 1,283.03 1,281.24 1,283.03 1,318.0K
16:50 1,283.14 1,283.14 1,281.57 1,281.57 437.8K
16:55 1,281.55 1,281.55 1,280.45 1,280.45 540.2K
17:00 1,280.42 1,281.19 1,280.19 1,281.19 567.8K
17:05 1,281.18 1,281.99 1,281.11 1,281.99 441.0K
17:10 1,282.03 1,282.03 1,281.67 1,281.68 589.9K
17:15 1,281.63 1,281.63 1,279.89 1,280.08 671.3K
17:20 1,280.01 1,280.02 1,279.50 1,279.61 569.8K
17:25 1,279.61 1,279.97 1,279.50 1,279.81 935.8K
17:30 1,279.82 1,279.82 1,279.82 1,279.82 85.1K
17:35 1,279.82 1,279.82 1,279.03 1,279.03 37,343.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし