SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,312.58 1,322.34 1,312.58 1,320.42 2,785.4K
09:05 1,320.11 1,320.11 1,317.68 1,317.68 903.2K
09:10 1,317.86 1,317.86 1,314.36 1,314.37 1,123.4K
09:15 1,314.34 1,314.69 1,311.71 1,311.75 684.9K
09:20 1,311.60 1,312.25 1,311.37 1,311.37 522.9K
09:25 1,311.74 1,314.85 1,311.74 1,314.85 576.0K
09:30 1,314.91 1,314.94 1,312.58 1,312.79 808.1K
09:35 1,312.43 1,312.61 1,311.21 1,311.21 577.5K
09:40 1,311.04 1,311.79 1,309.47 1,309.50 689.9K
09:45 1,309.55 1,309.93 1,308.22 1,308.22 714.5K
09:50 1,308.27 1,308.83 1,304.54 1,304.54 1,034.4K
09:55 1,304.61 1,304.61 1,302.54 1,303.14 940.5K
10:00 1,302.85 1,304.56 1,302.34 1,303.54 846.8K
10:05 1,303.43 1,304.74 1,302.59 1,302.59 483.3K
10:10 1,302.41 1,302.41 1,301.11 1,301.31 443.4K
10:15 1,301.37 1,305.21 1,301.37 1,305.15 724.1K
10:20 1,305.25 1,307.58 1,305.17 1,307.18 537.3K
10:25 1,307.05 1,307.92 1,306.51 1,306.58 603.9K
10:30 1,306.62 1,307.96 1,306.28 1,307.89 432.1K
10:35 1,307.81 1,307.81 1,307.03 1,307.53 454.0K
10:40 1,307.24 1,308.24 1,307.09 1,308.17 371.5K
10:45 1,308.01 1,308.49 1,307.53 1,308.36 477.1K
10:50 1,308.34 1,308.34 1,306.22 1,306.22 489.9K
10:55 1,306.26 1,306.95 1,305.20 1,305.88 691.3K
11:00 1,305.90 1,307.83 1,305.90 1,307.33 443.7K
11:05 1,307.40 1,307.75 1,306.88 1,307.38 477.1K
11:10 1,307.16 1,307.69 1,306.73 1,306.73 383.3K
11:15 1,306.80 1,306.93 1,306.39 1,306.68 371.9K
11:20 1,306.57 1,306.57 1,305.67 1,305.76 473.1K
11:25 1,305.77 1,306.18 1,304.96 1,304.96 573.9K
11:30 1,304.74 1,304.99 1,304.62 1,304.85 376.9K
11:35 1,304.86 1,305.41 1,304.86 1,305.10 427.5K
11:40 1,304.83 1,304.83 1,303.69 1,303.97 473.8K
11:45 1,303.97 1,304.35 1,303.89 1,303.89 307.7K
11:50 1,303.96 1,305.62 1,303.96 1,305.35 388.1K
11:55 1,305.40 1,306.24 1,305.11 1,306.15 342.1K
12:00 1,306.09 1,307.11 1,304.29 1,304.29 1,099.1K
12:05 1,304.06 1,304.38 1,303.09 1,303.80 1,137.0K
12:10 1,303.79 1,305.01 1,303.43 1,303.83 693.4K
12:15 1,303.67 1,305.07 1,302.43 1,305.07 984.1K
12:20 1,304.99 1,305.77 1,304.83 1,305.76 516.9K
12:25 1,305.75 1,305.83 1,305.42 1,305.49 330.5K
12:30 1,305.47 1,305.55 1,305.05 1,305.15 313.8K
12:35 1,305.06 1,305.06 1,304.30 1,304.47 395.0K
12:40 1,304.43 1,304.59 1,304.36 1,304.55 330.2K
12:45 1,304.56 1,305.77 1,304.56 1,305.58 533.3K
12:50 1,305.43 1,305.77 1,305.10 1,305.75 354.6K
12:55 1,305.79 1,307.23 1,305.79 1,307.23 500.0K
13:00 1,307.22 1,307.76 1,307.22 1,307.56 536.3K
13:05 1,307.55 1,307.55 1,304.87 1,304.87 538.4K
13:10 1,304.85 1,304.85 1,303.15 1,303.44 494.3K
13:15 1,303.35 1,303.36 1,302.97 1,303.28 469.8K
13:20 1,303.26 1,304.21 1,303.26 1,304.16 590.5K
13:25 1,304.20 1,304.24 1,303.11 1,303.11 454.1K
13:30 1,302.98 1,303.29 1,302.44 1,302.69 643.6K
13:35 1,302.65 1,303.12 1,302.34 1,303.12 421.8K
13:40 1,303.18 1,304.74 1,303.13 1,304.74 510.4K
13:45 1,304.67 1,305.35 1,304.53 1,304.93 414.9K
13:50 1,304.93 1,306.05 1,304.81 1,306.05 454.5K
13:55 1,306.15 1,307.10 1,306.15 1,306.88 617.9K
14:00 1,306.97 1,307.37 1,306.35 1,306.35 578.1K
14:05 1,306.24 1,306.24 1,304.49 1,304.63 648.6K
14:10 1,304.68 1,305.99 1,304.66 1,305.22 1,069.0K
14:15 1,305.12 1,305.54 1,304.95 1,305.19 513.9K
14:20 1,305.16 1,305.16 1,304.19 1,304.46 370.4K
14:25 1,304.61 1,304.71 1,304.37 1,304.63 611.5K
14:30 1,304.67 1,306.81 1,304.67 1,306.24 1,154.0K
14:35 1,306.38 1,308.51 1,306.38 1,308.38 820.3K
14:40 1,308.37 1,308.87 1,308.11 1,308.61 961.8K
14:45 1,308.68 1,308.82 1,307.22 1,307.69 834.5K
14:50 1,307.57 1,308.11 1,307.02 1,307.07 708.4K
14:55 1,307.13 1,309.10 1,307.13 1,308.38 848.2K
15:00 1,308.17 1,308.17 1,305.72 1,305.72 1,097.4K
15:05 1,305.49 1,305.50 1,304.76 1,305.45 809.1K
15:10 1,305.45 1,306.06 1,305.21 1,305.63 1,066.8K
15:15 1,305.66 1,305.82 1,303.80 1,303.84 728.4K
15:20 1,303.82 1,303.96 1,302.46 1,303.26 663.7K
15:25 1,303.35 1,303.55 1,302.92 1,302.98 641.4K
15:30 1,302.93 1,303.42 1,301.40 1,301.40 943.7K
15:35 1,301.28 1,302.57 1,301.28 1,302.12 947.0K
15:40 1,301.95 1,302.74 1,301.73 1,301.91 803.0K
15:45 1,301.54 1,302.77 1,300.97 1,301.98 926.9K
15:50 1,302.15 1,302.53 1,301.82 1,301.88 864.1K
15:55 1,301.78 1,301.80 1,300.66 1,301.66 726.3K
16:00 1,301.81 1,304.27 1,301.81 1,304.05 999.6K
16:05 1,303.96 1,304.69 1,303.54 1,304.69 867.9K
16:10 1,304.58 1,306.36 1,304.46 1,306.12 956.8K
16:15 1,306.10 1,307.01 1,305.62 1,306.48 807.2K
16:20 1,306.51 1,306.55 1,305.76 1,306.46 708.6K
16:25 1,306.49 1,306.63 1,305.75 1,306.02 762.4K
16:30 1,305.95 1,306.79 1,305.65 1,306.26 884.2K
16:35 1,306.25 1,306.76 1,305.46 1,305.46 838.5K
16:40 1,305.28 1,305.40 1,303.20 1,303.20 779.9K
16:45 1,303.30 1,305.07 1,303.30 1,305.07 788.4K
16:50 1,305.04 1,305.26 1,304.65 1,305.09 608.1K
16:55 1,305.04 1,305.04 1,303.42 1,303.44 827.8K
17:00 1,303.47 1,304.12 1,303.37 1,303.54 731.4K
17:05 1,303.25 1,303.38 1,302.26 1,302.40 759.8K
17:10 1,302.42 1,303.34 1,302.42 1,303.16 780.0K
17:15 1,303.26 1,303.43 1,301.89 1,301.90 945.3K
17:20 1,301.86 1,302.08 1,301.49 1,301.82 1,008.0K
17:25 1,301.83 1,302.05 1,301.64 1,301.79 1,480.8K
17:30 1,301.81 1,301.81 1,301.81 1,301.81 80.3K
17:35 1,301.81 1,301.81 1,300.51 1,300.51 45,592.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし