SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,323.37 1,323.37 1,317.56 1,318.17 3,267.0K
09:05 1,318.13 1,318.68 1,315.71 1,315.71 1,185.3K
09:10 1,315.63 1,315.63 1,313.53 1,314.52 945.0K
09:15 1,314.46 1,314.62 1,312.38 1,312.38 785.4K
09:20 1,312.29 1,312.34 1,310.52 1,311.02 599.1K
09:25 1,311.00 1,311.00 1,309.18 1,309.18 597.9K
09:30 1,309.20 1,310.28 1,309.11 1,309.11 622.2K
09:35 1,309.32 1,309.82 1,307.08 1,307.24 667.2K
09:40 1,307.29 1,309.04 1,307.19 1,309.04 460.7K
09:45 1,309.10 1,310.25 1,309.10 1,310.14 584.4K
09:50 1,310.27 1,311.19 1,310.22 1,311.09 552.0K
09:55 1,311.24 1,312.22 1,311.24 1,311.87 478.4K
10:00 1,311.70 1,313.08 1,310.26 1,312.49 685.7K
10:05 1,312.43 1,312.57 1,311.64 1,312.10 412.1K
10:10 1,312.24 1,313.76 1,312.24 1,313.49 520.6K
10:15 1,313.35 1,313.35 1,312.48 1,312.79 369.4K
10:20 1,312.94 1,312.94 1,311.53 1,311.61 433.7K
10:25 1,311.40 1,312.66 1,311.18 1,312.64 587.7K
10:30 1,312.76 1,313.96 1,312.67 1,313.29 487.3K
10:35 1,313.28 1,313.44 1,312.49 1,312.55 346.5K
10:40 1,312.65 1,312.90 1,312.54 1,312.90 408.6K
10:45 1,312.86 1,313.14 1,312.68 1,313.07 349.7K
10:50 1,313.16 1,314.02 1,313.16 1,313.55 352.1K
10:55 1,313.50 1,313.73 1,312.95 1,312.99 377.1K
11:00 1,313.10 1,313.10 1,311.96 1,311.96 381.9K
11:05 1,312.03 1,312.12 1,310.46 1,310.73 517.4K
11:10 1,310.90 1,311.86 1,310.90 1,311.78 332.0K
11:15 1,311.73 1,311.74 1,310.71 1,310.84 352.8K
11:20 1,310.71 1,310.71 1,310.22 1,310.47 384.1K
11:25 1,310.44 1,310.63 1,309.18 1,309.47 673.8K
11:30 1,309.58 1,309.61 1,309.09 1,309.61 448.7K
11:35 1,309.75 1,310.54 1,309.70 1,309.80 496.7K
11:40 1,309.68 1,310.24 1,309.61 1,309.61 353.9K
11:45 1,309.45 1,309.45 1,308.79 1,308.85 355.0K
11:50 1,309.08 1,309.67 1,309.08 1,309.67 733.0K
11:55 1,309.73 1,309.73 1,308.49 1,308.65 761.0K
12:00 1,308.68 1,309.73 1,308.03 1,309.66 601.4K
12:05 1,309.74 1,310.71 1,309.74 1,310.58 627.8K
12:10 1,310.52 1,310.52 1,309.29 1,309.29 480.1K
12:15 1,309.43 1,309.52 1,309.06 1,309.39 358.8K
12:20 1,309.32 1,309.44 1,309.12 1,309.21 383.2K
12:25 1,309.05 1,309.05 1,308.58 1,308.64 405.7K
12:30 1,308.71 1,309.17 1,308.56 1,309.06 601.1K
12:35 1,309.04 1,309.59 1,308.96 1,309.59 367.9K
12:40 1,309.55 1,309.55 1,309.02 1,309.42 332.2K
12:45 1,309.43 1,309.60 1,308.46 1,308.47 388.7K
12:50 1,308.38 1,308.86 1,308.33 1,308.55 375.8K
12:55 1,308.63 1,308.68 1,308.38 1,308.61 333.2K
13:00 1,308.57 1,308.93 1,308.29 1,308.87 465.5K
13:05 1,309.01 1,309.14 1,308.58 1,308.71 312.3K
13:10 1,308.71 1,309.01 1,308.46 1,308.75 326.7K
13:15 1,308.79 1,308.79 1,306.78 1,306.78 489.3K
13:20 1,306.71 1,307.36 1,306.54 1,307.25 341.7K
13:25 1,307.14 1,307.17 1,306.32 1,306.36 388.5K
13:30 1,306.29 1,306.81 1,306.05 1,306.52 425.7K
13:35 1,306.53 1,306.82 1,306.44 1,306.48 293.9K
13:40 1,306.45 1,306.45 1,305.70 1,305.73 318.9K
13:45 1,305.95 1,306.53 1,305.95 1,306.53 318.2K
13:50 1,306.80 1,307.12 1,306.76 1,307.02 584.1K
13:55 1,307.16 1,307.60 1,307.16 1,307.30 295.3K
14:00 1,307.24 1,307.24 1,306.13 1,306.13 360.0K
14:05 1,306.24 1,306.61 1,306.18 1,306.44 418.5K
14:10 1,306.46 1,306.72 1,305.87 1,305.94 403.9K
14:15 1,305.83 1,305.84 1,304.76 1,304.78 632.9K
14:20 1,304.82 1,305.77 1,304.82 1,305.77 501.7K
14:25 1,305.74 1,305.81 1,305.48 1,305.81 331.5K
14:30 1,305.84 1,310.01 1,305.84 1,308.24 1,414.8K
14:35 1,308.53 1,308.79 1,306.86 1,306.86 624.1K
14:40 1,306.87 1,307.31 1,306.07 1,307.14 530.1K
14:45 1,307.15 1,307.44 1,306.93 1,306.94 390.2K
14:50 1,306.81 1,306.93 1,306.32 1,306.38 369.9K
14:55 1,306.46 1,306.48 1,303.93 1,304.02 753.6K
15:00 1,304.08 1,304.78 1,304.08 1,304.78 743.7K
15:05 1,305.02 1,305.34 1,303.94 1,303.97 572.4K
15:10 1,303.99 1,303.99 1,303.18 1,303.56 611.5K
15:15 1,303.65 1,304.24 1,303.36 1,303.44 542.4K
15:20 1,303.12 1,303.80 1,303.02 1,303.59 390.5K
15:25 1,303.67 1,304.12 1,303.67 1,304.12 369.0K
15:30 1,303.98 1,305.75 1,303.96 1,305.61 862.9K
15:35 1,305.60 1,306.05 1,304.61 1,305.51 804.8K
15:40 1,305.42 1,307.95 1,305.28 1,307.70 855.5K
15:45 1,307.28 1,309.96 1,307.28 1,309.84 808.9K
15:50 1,309.87 1,310.49 1,309.87 1,310.42 744.5K
15:55 1,310.39 1,311.03 1,310.39 1,310.64 817.6K
16:00 1,310.75 1,312.47 1,310.58 1,312.47 986.5K
16:05 1,312.53 1,312.53 1,311.46 1,311.54 663.1K
16:10 1,311.50 1,312.27 1,311.46 1,311.95 662.1K
16:15 1,311.99 1,311.99 1,309.85 1,310.19 893.0K
16:20 1,310.30 1,312.94 1,310.30 1,312.94 846.8K
16:25 1,313.02 1,313.47 1,312.84 1,313.05 817.7K
16:30 1,313.18 1,313.18 1,311.07 1,311.19 820.2K
16:35 1,311.10 1,311.10 1,310.15 1,310.33 737.1K
16:40 1,310.28 1,311.36 1,309.86 1,311.36 662.6K
16:45 1,311.40 1,317.94 1,311.40 1,317.94 3,533.3K
16:50 1,318.98 1,319.06 1,314.65 1,316.04 1,826.3K
16:55 1,316.01 1,316.55 1,315.02 1,315.56 989.4K
17:00 1,315.95 1,316.23 1,315.57 1,316.18 814.7K
17:05 1,316.19 1,316.49 1,315.63 1,316.10 701.4K
17:10 1,316.00 1,316.05 1,315.50 1,315.60 849.0K
17:15 1,315.61 1,315.72 1,314.44 1,314.45 917.7K
17:20 1,314.46 1,314.46 1,313.14 1,313.22 1,026.9K
17:25 1,313.27 1,313.27 1,312.06 1,312.24 1,922.9K
17:30 1,312.48 1,312.48 1,312.47 1,312.47 106.6K
17:35 1,312.47 1,312.49 1,312.20 1,312.20 48,822.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし