SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,302.04 1,315.53 1,302.04 1,315.53 4,127.0K
09:05 1,315.66 1,315.66 1,313.73 1,314.72 1,110.4K
09:10 1,314.66 1,315.61 1,314.25 1,315.60 1,249.4K
09:15 1,316.00 1,318.61 1,316.00 1,318.61 1,146.4K
09:20 1,318.60 1,319.71 1,318.56 1,318.56 1,210.2K
09:25 1,318.42 1,318.42 1,317.08 1,317.93 1,099.2K
09:30 1,317.90 1,318.68 1,316.50 1,318.58 1,101.9K
09:35 1,318.61 1,320.23 1,318.11 1,319.66 1,040.6K
09:40 1,319.60 1,319.60 1,318.34 1,318.54 775.5K
09:45 1,318.49 1,318.66 1,317.75 1,318.00 1,022.1K
09:50 1,317.86 1,317.95 1,316.52 1,316.71 798.2K
09:55 1,316.66 1,316.66 1,313.73 1,313.73 858.9K
10:00 1,313.90 1,314.87 1,312.55 1,314.87 1,006.6K
10:05 1,314.50 1,315.91 1,314.35 1,315.91 667.1K
10:10 1,315.93 1,317.34 1,315.45 1,316.89 889.0K
10:15 1,316.73 1,317.02 1,315.86 1,315.90 594.1K
10:20 1,315.78 1,315.92 1,315.12 1,315.12 572.9K
10:25 1,315.18 1,315.18 1,313.59 1,313.59 576.5K
10:30 1,313.47 1,313.65 1,312.25 1,313.59 898.9K
10:35 1,313.54 1,313.65 1,312.85 1,313.56 626.8K
10:40 1,313.53 1,315.15 1,313.30 1,315.15 699.8K
10:45 1,315.33 1,315.80 1,313.61 1,313.61 627.0K
10:50 1,313.52 1,313.65 1,311.99 1,312.20 611.6K
10:55 1,312.26 1,312.26 1,311.05 1,311.05 885.2K
11:00 1,310.98 1,310.98 1,308.73 1,308.73 730.7K
11:05 1,308.57 1,309.47 1,307.96 1,307.96 647.8K
11:10 1,308.12 1,308.35 1,307.40 1,307.95 615.3K
11:15 1,307.92 1,308.91 1,307.78 1,308.65 448.3K
11:20 1,308.72 1,309.34 1,308.68 1,309.34 702.4K
11:25 1,309.32 1,309.39 1,308.89 1,309.37 417.2K
11:30 1,309.57 1,309.77 1,309.33 1,309.44 426.4K
11:35 1,309.29 1,309.42 1,308.51 1,308.51 506.9K
11:40 1,308.36 1,308.36 1,307.64 1,307.64 466.9K
11:45 1,307.66 1,307.69 1,307.11 1,307.20 418.8K
11:50 1,307.16 1,307.32 1,306.44 1,306.44 451.7K
11:55 1,306.58 1,306.74 1,305.45 1,305.50 528.0K
12:00 1,305.36 1,305.36 1,304.65 1,304.96 621.3K
12:05 1,305.01 1,306.44 1,304.93 1,306.20 467.9K
12:10 1,306.15 1,306.65 1,306.15 1,306.60 391.2K
12:15 1,306.57 1,308.21 1,306.57 1,308.19 566.5K
12:20 1,308.21 1,309.07 1,308.17 1,309.07 567.6K
12:25 1,309.19 1,309.33 1,308.46 1,308.46 549.3K
12:30 1,308.30 1,308.51 1,308.23 1,308.23 334.8K
12:35 1,308.38 1,309.16 1,308.38 1,308.83 446.4K
12:40 1,308.81 1,309.91 1,308.81 1,309.91 451.8K
12:45 1,310.18 1,310.55 1,310.18 1,310.53 594.6K
12:50 1,310.54 1,310.81 1,310.36 1,310.57 466.3K
12:55 1,310.47 1,310.52 1,309.42 1,309.48 407.5K
13:00 1,309.44 1,309.90 1,309.33 1,309.73 461.1K
13:05 1,309.76 1,309.86 1,309.23 1,309.62 332.1K
13:10 1,309.39 1,309.43 1,308.92 1,309.06 383.2K
13:15 1,309.03 1,309.03 1,308.20 1,308.55 428.7K
13:20 1,308.58 1,308.58 1,308.18 1,308.31 333.8K
13:25 1,308.40 1,309.08 1,308.40 1,308.94 281.3K
13:30 1,308.93 1,309.11 1,308.62 1,308.91 355.3K
13:35 1,308.91 1,308.99 1,308.51 1,308.51 391.8K
13:40 1,308.39 1,308.93 1,308.39 1,308.93 427.5K
13:45 1,308.96 1,308.96 1,308.55 1,308.75 328.5K
13:50 1,308.77 1,309.46 1,308.50 1,309.01 458.3K
13:55 1,308.95 1,309.11 1,308.83 1,308.92 384.7K
14:00 1,308.90 1,309.33 1,308.90 1,308.96 408.0K
14:05 1,308.65 1,308.90 1,308.46 1,308.74 391.3K
14:10 1,308.60 1,308.67 1,308.21 1,308.25 415.1K
14:15 1,308.23 1,309.07 1,307.45 1,307.45 630.3K
14:20 1,307.34 1,308.21 1,306.60 1,307.83 462.5K
14:25 1,307.67 1,309.10 1,307.67 1,308.66 367.7K
14:30 1,308.76 1,310.23 1,308.76 1,310.23 381.0K
14:35 1,310.25 1,312.18 1,310.25 1,312.03 639.5K
14:40 1,312.22 1,313.09 1,312.13 1,312.30 700.3K
14:45 1,312.26 1,312.26 1,311.22 1,311.74 499.8K
14:50 1,311.76 1,311.76 1,310.58 1,311.11 603.1K
14:55 1,311.23 1,311.70 1,311.06 1,311.63 476.5K
15:00 1,311.63 1,312.04 1,310.89 1,312.04 492.9K
15:05 1,312.15 1,313.59 1,312.15 1,313.54 569.3K
15:10 1,313.65 1,313.65 1,313.19 1,313.41 568.5K
15:15 1,313.40 1,313.65 1,313.12 1,313.61 552.8K
15:20 1,313.74 1,313.82 1,312.29 1,312.65 548.4K
15:25 1,312.64 1,312.95 1,312.22 1,312.22 555.4K
15:30 1,312.31 1,314.07 1,312.31 1,314.07 1,036.7K
15:35 1,313.90 1,314.98 1,313.12 1,314.90 1,021.3K
15:40 1,314.99 1,317.09 1,314.99 1,315.71 1,185.7K
15:45 1,315.68 1,317.39 1,315.68 1,317.39 1,049.1K
15:50 1,317.60 1,319.51 1,317.60 1,318.95 1,070.6K
15:55 1,318.99 1,319.09 1,316.97 1,317.05 894.5K
16:00 1,317.14 1,319.01 1,316.57 1,319.01 1,293.7K
16:05 1,319.09 1,320.31 1,319.09 1,319.82 1,246.4K
16:10 1,320.01 1,320.01 1,318.92 1,319.43 866.9K
16:15 1,319.51 1,319.85 1,319.40 1,319.40 859.1K
16:20 1,319.20 1,320.86 1,319.20 1,320.67 856.2K
16:25 1,320.59 1,321.57 1,320.20 1,321.48 796.6K
16:30 1,321.48 1,322.71 1,321.48 1,322.71 651.2K
16:35 1,322.68 1,323.71 1,322.64 1,323.71 761.0K
16:40 1,323.84 1,324.00 1,323.65 1,324.00 747.6K
16:45 1,323.96 1,324.23 1,323.20 1,323.23 1,018.3K
16:50 1,323.23 1,323.23 1,322.56 1,322.56 827.0K
16:55 1,322.54 1,323.22 1,322.33 1,323.19 839.6K
17:00 1,323.28 1,324.89 1,323.28 1,324.59 884.8K
17:05 1,324.66 1,325.55 1,324.34 1,325.55 1,085.5K
17:10 1,325.63 1,325.94 1,325.52 1,325.69 970.9K
17:15 1,325.78 1,326.14 1,325.66 1,326.09 1,072.8K
17:20 1,325.95 1,325.95 1,324.88 1,325.23 1,154.9K
17:25 1,325.21 1,326.20 1,325.01 1,326.20 1,565.0K
17:30 1,326.33 1,326.33 1,326.33 1,326.33 109.2K
17:35 1,326.33 1,326.33 1,323.70 1,323.70 54,932.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし