SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,280.79 1,287.55 1,280.79 1,287.55 2,673.4K
09:05 1,287.82 1,291.84 1,287.19 1,291.84 983.0K
09:10 1,291.96 1,291.96 1,289.56 1,289.79 921.3K
09:15 1,289.70 1,290.23 1,288.63 1,290.19 1,063.0K
09:20 1,290.38 1,290.46 1,289.50 1,289.50 540.4K
09:25 1,289.24 1,289.33 1,285.20 1,285.60 928.0K
09:30 1,285.02 1,285.02 1,282.66 1,283.11 880.4K
09:35 1,283.36 1,284.73 1,283.32 1,284.64 691.8K
09:40 1,284.72 1,287.32 1,284.72 1,287.32 746.2K
09:45 1,287.32 1,287.46 1,286.11 1,286.11 558.2K
09:50 1,286.05 1,286.05 1,285.39 1,285.70 423.9K
09:55 1,285.74 1,285.88 1,285.01 1,285.88 421.4K
10:00 1,285.90 1,286.07 1,285.16 1,285.79 463.6K
10:05 1,285.85 1,285.99 1,285.20 1,285.99 458.5K
10:10 1,285.89 1,287.03 1,285.85 1,285.85 480.9K
10:15 1,285.74 1,288.04 1,285.64 1,287.99 543.5K
10:20 1,288.20 1,288.20 1,287.39 1,287.72 381.9K
10:25 1,287.52 1,287.92 1,287.36 1,287.92 339.8K
10:30 1,287.97 1,288.22 1,287.72 1,288.16 361.5K
10:35 1,288.21 1,288.25 1,287.35 1,287.36 388.0K
10:40 1,287.39 1,288.04 1,287.24 1,288.04 473.4K
10:45 1,288.03 1,289.21 1,288.03 1,288.95 418.7K
10:50 1,289.08 1,289.83 1,289.05 1,289.83 457.5K
10:55 1,289.81 1,290.28 1,289.60 1,290.14 440.8K
11:00 1,290.21 1,290.43 1,289.06 1,289.06 465.3K
11:05 1,289.01 1,289.01 1,287.67 1,288.01 481.8K
11:10 1,288.11 1,288.13 1,287.35 1,287.87 402.4K
11:15 1,287.90 1,289.46 1,287.90 1,289.46 414.8K
11:20 1,289.37 1,289.76 1,289.37 1,289.41 529.3K
11:25 1,289.49 1,289.66 1,288.93 1,289.11 480.1K
11:30 1,289.17 1,289.86 1,289.17 1,289.86 429.4K
11:35 1,289.84 1,290.32 1,289.84 1,290.32 407.2K
11:40 1,290.31 1,290.77 1,290.23 1,290.77 391.1K
11:45 1,290.80 1,291.14 1,290.61 1,291.12 427.1K
11:50 1,291.11 1,291.27 1,290.88 1,291.16 481.6K
11:55 1,291.06 1,291.11 1,290.55 1,291.01 328.2K
12:00 1,291.03 1,291.03 1,290.41 1,290.70 372.3K
12:05 1,290.80 1,291.19 1,290.42 1,291.07 382.5K
12:10 1,291.10 1,291.13 1,290.80 1,291.13 214.3K
12:15 1,291.14 1,291.25 1,290.85 1,291.14 225.3K
12:20 1,291.11 1,291.82 1,291.10 1,291.81 348.9K
12:25 1,291.77 1,292.38 1,291.72 1,292.36 344.4K
12:30 1,292.45 1,292.58 1,292.18 1,292.58 349.6K
12:35 1,292.35 1,292.35 1,291.89 1,291.89 313.6K
12:40 1,291.83 1,292.84 1,291.83 1,292.78 327.2K
12:45 1,292.80 1,293.22 1,292.55 1,293.19 340.3K
12:50 1,293.26 1,294.18 1,293.26 1,294.18 454.8K
12:55 1,294.31 1,295.39 1,294.31 1,295.39 450.6K
13:00 1,295.37 1,296.36 1,295.17 1,296.36 604.7K
13:05 1,296.58 1,297.65 1,296.58 1,297.55 564.8K
13:10 1,297.47 1,300.25 1,297.26 1,300.03 1,280.6K
13:15 1,299.98 1,300.68 1,299.91 1,300.45 652.9K
13:20 1,300.41 1,303.26 1,300.41 1,302.95 1,101.5K
13:25 1,303.03 1,303.13 1,301.14 1,301.21 717.4K
13:30 1,301.25 1,301.41 1,300.83 1,301.05 428.8K
13:35 1,301.03 1,301.51 1,301.03 1,301.31 276.9K
13:40 1,301.29 1,301.33 1,300.96 1,301.04 400.0K
13:45 1,301.09 1,301.92 1,301.09 1,301.92 529.0K
13:50 1,301.95 1,303.09 1,301.95 1,303.09 581.7K
13:55 1,303.09 1,303.34 1,302.90 1,303.16 432.8K
14:00 1,303.21 1,303.32 1,302.64 1,302.64 488.8K
14:05 1,302.48 1,302.48 1,300.95 1,301.02 417.2K
14:10 1,300.98 1,300.98 1,300.27 1,300.37 415.9K
14:15 1,300.36 1,300.83 1,300.28 1,300.83 450.9K
14:20 1,300.72 1,301.26 1,300.71 1,301.23 375.3K
14:25 1,301.23 1,301.44 1,301.18 1,301.43 357.7K
14:30 1,301.48 1,301.48 1,301.26 1,301.34 434.1K
14:35 1,301.26 1,301.26 1,300.50 1,300.79 427.7K
14:40 1,300.78 1,301.97 1,300.78 1,301.97 385.5K
14:45 1,302.02 1,302.45 1,302.02 1,302.11 443.9K
14:50 1,302.13 1,302.36 1,301.89 1,302.17 630.6K
14:55 1,302.13 1,302.44 1,301.72 1,302.37 328.7K
15:00 1,302.44 1,303.76 1,302.36 1,303.76 708.7K
15:05 1,303.85 1,305.29 1,303.85 1,305.11 725.1K
15:10 1,305.16 1,305.57 1,305.03 1,305.07 564.7K
15:15 1,305.15 1,305.15 1,304.36 1,304.76 527.5K
15:20 1,304.76 1,304.85 1,304.17 1,304.17 373.7K
15:25 1,304.14 1,304.14 1,302.96 1,303.03 422.7K
15:30 1,303.06 1,303.95 1,303.03 1,303.95 971.9K
15:35 1,303.91 1,303.91 1,302.57 1,302.58 890.6K
15:40 1,302.57 1,302.71 1,301.88 1,302.05 557.3K
15:45 1,302.05 1,302.79 1,301.85 1,301.85 706.0K
15:50 1,301.88 1,302.47 1,301.73 1,302.47 1,060.6K
15:55 1,302.42 1,302.47 1,301.59 1,301.96 803.3K
16:00 1,302.38 1,302.38 1,299.03 1,299.42 1,090.0K
16:05 1,299.58 1,299.71 1,298.46 1,298.49 625.5K
16:10 1,298.46 1,299.12 1,298.13 1,298.15 604.6K
16:15 1,298.05 1,298.05 1,296.97 1,297.21 627.3K
16:20 1,297.39 1,298.04 1,297.39 1,297.88 562.5K
16:25 1,297.86 1,299.18 1,297.58 1,299.17 646.2K
16:30 1,300.86 1,301.15 1,300.30 1,300.59 1,701.8K
16:35 1,300.63 1,300.63 1,299.42 1,299.77 463.5K
16:40 1,299.69 1,301.17 1,299.49 1,300.98 703.0K
16:45 1,301.08 1,301.08 1,300.47 1,300.62 554.0K
16:50 1,300.64 1,300.92 1,300.44 1,300.92 637.8K
16:55 1,300.98 1,301.64 1,300.98 1,301.09 946.3K
17:00 1,301.10 1,301.69 1,300.21 1,300.24 828.9K
17:05 1,300.33 1,300.64 1,299.27 1,299.27 652.2K
17:10 1,299.22 1,299.45 1,297.70 1,297.86 747.1K
17:15 1,297.87 1,298.62 1,297.47 1,298.57 768.4K
17:20 1,298.64 1,299.33 1,298.64 1,299.12 774.9K
17:25 1,299.18 1,299.21 1,297.76 1,298.18 1,096.3K
17:30 1,298.20 1,298.21 1,298.20 1,298.21 70.4K
17:35 1,298.21 1,298.21 1,296.61 1,296.61 39,932.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし