SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,291.71 1,291.71 1,285.54 1,285.54 3,923.7K
09:05 1,285.89 1,286.67 1,285.39 1,286.15 1,597.5K
09:10 1,286.24 1,286.24 1,283.98 1,284.50 1,272.3K
09:15 1,284.67 1,284.93 1,283.71 1,284.20 1,091.1K
09:20 1,283.98 1,284.53 1,283.83 1,283.98 1,069.0K
09:25 1,284.08 1,284.42 1,283.95 1,283.95 718.1K
09:30 1,283.88 1,284.78 1,283.70 1,283.82 1,382.1K
09:35 1,283.66 1,283.78 1,282.13 1,282.13 905.7K
09:40 1,281.80 1,281.80 1,280.87 1,281.36 1,019.1K
09:45 1,281.45 1,281.67 1,281.24 1,281.50 883.4K
09:50 1,281.43 1,282.28 1,281.38 1,282.28 845.3K
09:55 1,282.37 1,284.46 1,282.37 1,284.46 744.8K
10:00 1,284.46 1,285.11 1,284.36 1,285.11 594.6K
10:05 1,284.96 1,285.75 1,284.96 1,285.75 622.7K
10:10 1,285.51 1,285.89 1,285.48 1,285.64 706.6K
10:15 1,285.73 1,286.83 1,285.73 1,286.83 650.4K
10:20 1,286.89 1,287.78 1,286.89 1,287.78 798.2K
10:25 1,287.70 1,289.09 1,287.70 1,289.01 572.1K
10:30 1,289.18 1,289.18 1,288.67 1,288.67 468.4K
10:35 1,288.55 1,288.55 1,288.33 1,288.36 535.0K
10:40 1,288.45 1,288.65 1,288.29 1,288.55 613.8K
10:45 1,288.59 1,288.66 1,287.99 1,288.30 406.8K
10:50 1,288.20 1,288.29 1,288.10 1,288.22 510.5K
10:55 1,288.27 1,288.36 1,288.16 1,288.28 333.7K
11:00 1,288.30 1,288.52 1,288.01 1,288.15 554.5K
11:05 1,287.99 1,288.14 1,287.68 1,287.86 574.6K
11:10 1,287.93 1,288.04 1,287.63 1,287.82 373.0K
11:15 1,287.77 1,288.23 1,287.70 1,288.08 365.2K
11:20 1,288.03 1,288.69 1,287.94 1,288.69 376.0K
11:25 1,288.78 1,288.96 1,288.16 1,288.32 421.4K
11:30 1,288.27 1,288.27 1,287.54 1,287.96 510.9K
11:35 1,288.03 1,288.18 1,287.87 1,288.18 394.8K
11:40 1,288.08 1,288.10 1,287.78 1,288.04 652.5K
11:45 1,287.94 1,288.04 1,287.59 1,287.73 513.8K
11:50 1,287.70 1,287.98 1,287.69 1,287.76 341.9K
11:55 1,287.76 1,287.90 1,287.58 1,287.85 346.7K
12:00 1,287.98 1,288.00 1,287.74 1,287.96 347.7K
12:05 1,287.92 1,288.66 1,287.92 1,288.66 345.0K
12:10 1,288.72 1,288.87 1,288.60 1,288.80 287.6K
12:15 1,288.71 1,289.68 1,288.67 1,289.68 314.7K
12:20 1,289.67 1,289.67 1,289.37 1,289.54 408.0K
12:25 1,289.55 1,289.61 1,289.15 1,289.31 408.7K
12:30 1,289.34 1,289.41 1,288.95 1,288.95 311.1K
12:35 1,288.87 1,289.25 1,288.87 1,288.95 281.9K
12:40 1,288.94 1,289.04 1,288.21 1,288.21 308.4K
12:45 1,288.15 1,288.38 1,288.06 1,288.31 276.7K
12:50 1,288.25 1,288.25 1,287.42 1,287.42 292.1K
12:55 1,287.40 1,287.93 1,287.19 1,287.93 350.1K
13:00 1,287.99 1,288.27 1,287.98 1,288.06 316.6K
13:05 1,288.08 1,288.74 1,288.08 1,288.69 298.6K
13:10 1,288.71 1,288.82 1,288.04 1,288.13 388.7K
13:15 1,288.09 1,288.27 1,287.85 1,288.17 380.9K
13:20 1,288.18 1,288.31 1,288.05 1,288.05 246.3K
13:25 1,288.00 1,288.02 1,287.63 1,287.72 343.4K
13:30 1,287.70 1,287.84 1,287.52 1,287.54 281.4K
13:35 1,287.52 1,287.81 1,287.45 1,287.81 296.3K
13:40 1,287.81 1,288.18 1,287.81 1,288.07 421.9K
13:45 1,288.07 1,288.17 1,287.46 1,287.87 443.8K
13:50 1,287.82 1,287.84 1,287.23 1,287.23 280.5K
13:55 1,287.24 1,287.30 1,286.83 1,286.83 334.2K
14:00 1,286.81 1,287.47 1,286.81 1,287.43 341.0K
14:05 1,287.44 1,287.48 1,287.16 1,287.34 418.4K
14:10 1,287.34 1,287.91 1,287.34 1,287.86 280.9K
14:15 1,287.91 1,288.21 1,287.89 1,288.17 334.4K
14:20 1,288.07 1,288.31 1,287.70 1,287.70 296.9K
14:25 1,287.73 1,287.80 1,287.53 1,287.74 262.4K
14:30 1,287.69 1,287.69 1,286.17 1,286.17 479.5K
14:35 1,286.08 1,286.08 1,285.36 1,285.47 448.3K
14:40 1,285.53 1,285.61 1,285.04 1,285.04 385.1K
14:45 1,285.00 1,285.31 1,280.80 1,281.39 2,078.0K
14:50 1,281.42 1,281.56 1,280.24 1,280.24 749.6K
14:55 1,280.41 1,282.63 1,280.41 1,282.45 532.5K
15:00 1,282.33 1,283.30 1,282.02 1,283.04 584.8K
15:05 1,283.01 1,283.01 1,282.59 1,282.63 524.2K
15:10 1,282.58 1,283.32 1,282.50 1,283.32 363.4K
15:15 1,283.35 1,283.35 1,282.75 1,282.75 405.2K
15:20 1,282.81 1,283.04 1,282.61 1,282.76 390.0K
15:25 1,282.70 1,282.74 1,282.01 1,282.14 527.0K
15:30 1,282.07 1,282.31 1,281.63 1,281.63 784.3K
15:35 1,281.59 1,282.15 1,281.46 1,281.96 719.4K
15:40 1,281.73 1,282.09 1,281.35 1,282.00 732.7K
15:45 1,282.02 1,282.40 1,281.03 1,281.46 771.0K
15:50 1,281.58 1,281.71 1,281.07 1,281.42 682.3K
15:55 1,281.41 1,281.41 1,280.50 1,280.57 662.4K
16:00 1,280.81 1,280.81 1,279.10 1,279.31 1,141.4K
16:05 1,279.24 1,280.47 1,279.24 1,280.47 612.5K
16:10 1,280.41 1,282.65 1,280.41 1,282.42 726.5K
16:15 1,282.32 1,282.74 1,282.30 1,282.61 675.8K
16:20 1,282.70 1,284.05 1,282.55 1,283.65 774.6K
16:25 1,283.61 1,283.61 1,282.86 1,283.04 578.0K
16:30 1,283.00 1,283.24 1,282.83 1,283.05 735.5K
16:35 1,283.15 1,284.06 1,282.92 1,284.06 561.9K
16:40 1,284.11 1,284.35 1,283.91 1,284.35 658.3K
16:45 1,284.35 1,284.40 1,283.97 1,284.12 592.9K
16:50 1,284.11 1,284.13 1,283.74 1,283.94 717.8K
16:55 1,283.81 1,284.00 1,283.47 1,283.83 756.0K
17:00 1,283.92 1,284.41 1,283.83 1,284.41 903.9K
17:05 1,284.42 1,284.87 1,284.42 1,284.73 714.9K
17:10 1,284.67 1,285.21 1,284.67 1,285.07 929.4K
17:15 1,285.06 1,285.38 1,284.90 1,285.33 798.2K
17:20 1,285.35 1,285.42 1,284.98 1,285.05 876.6K
17:25 1,284.94 1,285.21 1,284.21 1,284.36 1,066.0K
17:30 1,284.39 1,284.39 1,284.39 1,284.39 99.4K
17:35 1,284.39 1,285.47 1,284.39 1,285.47 43,769.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし