SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,290.74 1,290.74 1,286.01 1,287.82 2,497.9K
09:05 1,288.01 1,288.64 1,287.74 1,288.60 864.6K
09:10 1,288.60 1,288.99 1,288.37 1,288.64 650.5K
09:15 1,288.65 1,288.65 1,287.58 1,287.60 575.8K
09:20 1,287.60 1,287.81 1,287.32 1,287.44 448.7K
09:25 1,287.43 1,288.08 1,286.84 1,286.92 461.4K
09:30 1,286.97 1,287.53 1,286.76 1,286.76 736.6K
09:35 1,286.75 1,287.24 1,286.56 1,287.20 452.4K
09:40 1,287.39 1,287.39 1,286.62 1,286.78 358.0K
09:45 1,286.79 1,287.68 1,286.79 1,287.34 515.9K
09:50 1,287.27 1,287.27 1,285.95 1,286.31 494.9K
09:55 1,286.28 1,286.28 1,285.47 1,285.64 472.7K
10:00 1,285.67 1,286.21 1,285.65 1,286.19 412.9K
10:05 1,286.14 1,287.19 1,286.09 1,287.02 446.4K
10:10 1,287.04 1,287.81 1,287.02 1,287.61 419.1K
10:15 1,287.64 1,288.08 1,287.49 1,288.08 504.8K
10:20 1,287.98 1,288.27 1,287.95 1,287.95 379.9K
10:25 1,287.96 1,288.45 1,287.96 1,288.13 448.0K
10:30 1,288.25 1,289.39 1,288.25 1,289.39 462.5K
10:35 1,289.37 1,289.88 1,289.37 1,289.84 416.8K
10:40 1,289.87 1,289.92 1,288.43 1,288.44 390.5K
10:45 1,288.34 1,288.34 1,287.31 1,287.31 325.4K
10:50 1,287.22 1,287.22 1,286.77 1,286.97 288.1K
10:55 1,286.93 1,287.09 1,286.70 1,286.70 407.1K
11:00 1,286.66 1,287.13 1,286.66 1,287.12 275.2K
11:05 1,287.11 1,287.80 1,287.01 1,287.80 385.0K
11:10 1,287.80 1,288.43 1,287.80 1,288.34 535.1K
11:15 1,288.36 1,289.39 1,288.36 1,289.39 479.3K
11:20 1,289.43 1,289.43 1,289.17 1,289.31 492.4K
11:25 1,289.25 1,289.25 1,288.95 1,289.01 448.9K
11:30 1,289.08 1,289.19 1,288.68 1,288.68 357.1K
11:35 1,288.71 1,289.07 1,288.58 1,288.65 496.9K
11:40 1,288.67 1,289.06 1,288.54 1,288.63 349.7K
11:45 1,288.69 1,288.80 1,287.98 1,287.98 350.7K
11:50 1,287.94 1,287.94 1,287.24 1,287.27 562.5K
11:55 1,287.23 1,287.35 1,286.98 1,287.27 467.3K
12:00 1,287.34 1,288.19 1,287.34 1,288.06 494.3K
12:05 1,287.99 1,288.37 1,287.87 1,288.35 257.0K
12:10 1,288.32 1,288.82 1,288.20 1,288.82 223.8K
12:15 1,288.81 1,289.07 1,288.67 1,288.67 328.3K
12:20 1,288.67 1,288.67 1,288.14 1,288.44 256.3K
12:25 1,288.41 1,289.05 1,288.41 1,289.05 222.8K
12:30 1,289.12 1,289.61 1,289.07 1,289.61 336.1K
12:35 1,289.61 1,289.76 1,289.57 1,289.57 331.8K
12:40 1,289.58 1,290.14 1,289.46 1,290.14 294.3K
12:45 1,290.10 1,290.10 1,289.54 1,289.56 390.2K
12:50 1,289.51 1,289.51 1,289.36 1,289.42 335.9K
12:55 1,289.41 1,289.52 1,289.30 1,289.35 463.7K
13:00 1,289.36 1,289.36 1,289.03 1,289.33 317.9K
13:05 1,289.35 1,289.80 1,289.35 1,289.75 274.7K
13:10 1,289.71 1,289.71 1,289.39 1,289.70 260.7K
13:15 1,289.65 1,290.22 1,289.65 1,290.22 233.8K
13:20 1,290.23 1,290.26 1,289.88 1,289.91 251.2K
13:25 1,289.92 1,290.20 1,289.92 1,290.14 239.4K
13:30 1,290.13 1,290.32 1,290.06 1,290.13 293.3K
13:35 1,290.13 1,290.27 1,290.01 1,290.01 229.7K
13:40 1,289.99 1,289.99 1,289.82 1,289.83 403.9K
13:45 1,289.82 1,290.09 1,289.69 1,289.69 299.6K
13:50 1,289.67 1,289.93 1,289.67 1,289.84 428.5K
13:55 1,289.90 1,290.23 1,289.88 1,290.21 278.3K
14:00 1,290.22 1,290.25 1,289.95 1,290.02 211.9K
14:05 1,290.00 1,290.07 1,289.56 1,289.66 265.0K
14:10 1,289.66 1,289.66 1,289.40 1,289.40 211.4K
14:15 1,289.38 1,289.38 1,288.84 1,289.11 225.7K
14:20 1,289.11 1,290.18 1,289.08 1,290.18 380.4K
14:25 1,290.26 1,290.56 1,290.18 1,290.37 324.4K
14:30 1,290.35 1,290.35 1,289.67 1,289.80 340.8K
14:35 1,289.87 1,290.31 1,289.83 1,290.31 339.5K
14:40 1,290.30 1,291.14 1,290.30 1,290.93 344.8K
14:45 1,290.84 1,290.89 1,290.34 1,290.71 442.3K
14:50 1,290.73 1,291.67 1,290.73 1,291.67 391.5K
14:55 1,291.63 1,291.67 1,291.29 1,291.34 396.2K
15:00 1,291.36 1,291.36 1,290.72 1,290.85 436.6K
15:05 1,290.81 1,291.16 1,290.79 1,291.00 342.4K
15:10 1,291.02 1,291.38 1,290.96 1,291.38 399.3K
15:15 1,291.47 1,291.64 1,291.27 1,291.64 577.0K
15:20 1,291.62 1,291.78 1,291.45 1,291.49 434.1K
15:25 1,291.53 1,291.55 1,290.81 1,291.11 547.1K
15:30 1,291.12 1,291.16 1,290.35 1,290.88 832.0K
15:35 1,290.98 1,291.08 1,290.24 1,290.64 616.8K
15:40 1,290.72 1,290.92 1,290.11 1,290.11 799.9K
15:45 1,290.07 1,290.07 1,289.41 1,289.92 636.0K
15:50 1,289.96 1,290.12 1,289.35 1,289.35 878.6K
15:55 1,289.24 1,289.24 1,288.72 1,289.07 606.5K
16:00 1,289.12 1,289.12 1,287.05 1,287.05 962.2K
16:05 1,287.09 1,287.69 1,287.09 1,287.51 734.5K
16:10 1,287.58 1,287.79 1,286.30 1,286.30 703.6K
16:15 1,286.25 1,286.25 1,285.08 1,285.08 764.0K
16:20 1,284.99 1,284.99 1,284.49 1,284.57 846.6K
16:25 1,284.51 1,284.51 1,283.02 1,283.02 832.9K
16:30 1,283.19 1,283.66 1,282.96 1,283.57 921.5K
16:35 1,283.53 1,284.30 1,283.53 1,284.30 965.2K
16:40 1,284.39 1,284.75 1,284.05 1,284.35 699.5K
16:45 1,284.40 1,285.13 1,284.40 1,285.12 765.7K
16:50 1,285.17 1,285.79 1,285.15 1,285.60 515.4K
16:55 1,285.58 1,285.74 1,284.54 1,284.54 796.0K
17:00 1,284.39 1,284.39 1,283.30 1,283.49 706.0K
17:05 1,283.61 1,284.31 1,283.61 1,284.14 620.0K
17:10 1,284.13 1,284.44 1,284.05 1,284.05 876.6K
17:15 1,284.08 1,284.23 1,283.87 1,284.17 750.9K
17:20 1,284.01 1,284.01 1,283.41 1,283.45 981.0K
17:25 1,283.41 1,283.56 1,283.25 1,283.30 999.1K
17:30 1,283.43 1,283.43 1,283.43 1,283.43 38.5K
17:35 1,283.43 1,283.50 1,283.36 1,283.50 39,675.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし