SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,288.84 1,292.76 1,288.84 1,292.67 2,175.2K
09:05 1,292.87 1,292.87 1,291.02 1,291.02 857.9K
09:10 1,291.05 1,291.11 1,289.27 1,289.27 651.1K
09:15 1,289.16 1,289.21 1,287.20 1,287.20 553.7K
09:20 1,287.13 1,287.84 1,287.13 1,287.31 461.3K
09:25 1,287.30 1,288.87 1,287.30 1,288.09 526.4K
09:30 1,288.05 1,288.77 1,287.94 1,288.58 573.8K
09:35 1,288.56 1,288.71 1,286.91 1,287.21 670.3K
09:40 1,287.41 1,288.87 1,287.41 1,288.67 259.7K
09:45 1,288.72 1,290.57 1,288.48 1,290.57 587.9K
09:50 1,290.48 1,291.43 1,289.96 1,291.43 605.4K
09:55 1,291.68 1,291.86 1,291.21 1,291.21 365.4K
10:00 1,291.15 1,292.67 1,290.94 1,292.67 388.1K
10:05 1,292.82 1,293.52 1,292.40 1,293.52 514.0K
10:10 1,293.49 1,293.57 1,293.21 1,293.57 596.2K
10:15 1,293.52 1,294.51 1,293.52 1,294.51 509.0K
10:20 1,294.72 1,295.47 1,294.51 1,295.47 416.9K
10:25 1,295.48 1,295.48 1,294.65 1,294.68 360.6K
10:30 1,294.70 1,294.96 1,294.53 1,294.53 357.3K
10:35 1,294.51 1,294.51 1,293.80 1,294.17 792.6K
10:40 1,294.17 1,294.72 1,293.79 1,294.72 438.5K
10:45 1,294.74 1,294.88 1,294.62 1,294.62 285.8K
10:50 1,294.62 1,294.62 1,294.00 1,294.14 441.8K
10:55 1,294.06 1,294.38 1,294.06 1,294.36 505.5K
11:00 1,294.41 1,295.13 1,294.41 1,295.13 386.7K
11:05 1,295.13 1,295.30 1,294.66 1,294.70 309.8K
11:10 1,294.59 1,294.59 1,293.92 1,294.28 287.3K
11:15 1,294.26 1,294.60 1,294.19 1,294.60 351.7K
11:20 1,294.72 1,294.91 1,294.64 1,294.64 318.8K
11:25 1,294.64 1,295.19 1,294.58 1,295.19 272.0K
11:30 1,295.20 1,296.07 1,295.20 1,296.03 420.2K
11:35 1,296.05 1,296.27 1,295.87 1,296.27 510.3K
11:40 1,296.27 1,296.73 1,296.17 1,296.55 353.3K
11:45 1,296.53 1,296.53 1,296.04 1,296.33 356.9K
11:50 1,296.32 1,296.33 1,295.96 1,296.07 280.9K
11:55 1,296.02 1,296.16 1,295.04 1,295.04 384.3K
12:00 1,295.08 1,295.40 1,294.81 1,295.40 427.7K
12:05 1,295.48 1,295.87 1,295.48 1,295.79 256.0K
12:10 1,295.68 1,295.68 1,295.43 1,295.55 224.9K
12:15 1,295.55 1,295.61 1,295.21 1,295.52 241.0K
12:20 1,295.54 1,296.08 1,295.54 1,296.04 222.9K
12:25 1,296.05 1,296.08 1,295.85 1,295.85 227.4K
12:30 1,295.87 1,296.48 1,295.80 1,296.48 290.4K
12:35 1,296.52 1,296.63 1,296.37 1,296.39 272.9K
12:40 1,296.45 1,296.46 1,296.08 1,296.08 178.0K
12:45 1,296.07 1,296.12 1,295.80 1,295.85 173.3K
12:50 1,295.84 1,295.84 1,295.38 1,295.66 343.0K
12:55 1,295.66 1,295.66 1,294.80 1,294.95 242.4K
13:00 1,295.01 1,295.04 1,293.98 1,293.98 285.9K
13:05 1,293.93 1,293.93 1,293.44 1,293.44 377.0K
13:10 1,293.43 1,293.43 1,292.12 1,292.12 288.1K
13:15 1,291.92 1,292.37 1,291.88 1,292.37 195.5K
13:20 1,292.37 1,292.87 1,292.37 1,292.85 204.0K
13:25 1,292.84 1,293.57 1,292.84 1,293.57 210.9K
13:30 1,293.58 1,294.01 1,293.58 1,293.68 190.0K
13:35 1,293.63 1,293.74 1,293.51 1,293.74 171.1K
13:40 1,293.75 1,293.77 1,292.96 1,292.96 219.8K
13:45 1,292.94 1,293.32 1,292.94 1,293.19 271.3K
13:50 1,293.24 1,293.37 1,292.97 1,292.97 228.1K
13:55 1,292.99 1,293.43 1,292.99 1,293.27 178.0K
14:00 1,293.34 1,293.44 1,293.22 1,293.36 164.6K
14:05 1,293.35 1,293.36 1,293.20 1,293.21 194.6K
14:10 1,293.23 1,293.50 1,293.23 1,293.39 193.1K
14:15 1,293.36 1,293.60 1,293.07 1,293.07 201.4K
14:20 1,293.08 1,293.14 1,292.78 1,292.97 260.6K
14:25 1,292.95 1,293.06 1,292.84 1,292.86 181.1K
14:30 1,292.80 1,292.85 1,292.20 1,292.29 381.1K
14:35 1,292.26 1,293.01 1,292.21 1,293.01 194.3K
14:40 1,293.03 1,293.33 1,292.99 1,293.09 266.1K
14:45 1,293.02 1,293.34 1,292.84 1,293.28 226.8K
14:50 1,293.24 1,293.33 1,293.14 1,293.14 192.7K
14:55 1,293.14 1,293.23 1,292.97 1,292.97 208.8K
15:00 1,292.92 1,293.17 1,292.62 1,292.62 421.7K
15:05 1,292.56 1,292.56 1,291.81 1,291.93 319.3K
15:10 1,291.85 1,291.92 1,291.46 1,291.48 258.3K
15:15 1,291.49 1,292.08 1,291.49 1,291.90 345.7K
15:20 1,291.83 1,291.83 1,290.93 1,290.97 277.8K
15:25 1,291.02 1,291.36 1,291.02 1,291.23 386.7K
15:30 1,291.17 1,291.17 1,289.85 1,289.97 625.3K
15:35 1,289.89 1,289.89 1,288.56 1,288.80 577.4K
15:40 1,288.65 1,289.21 1,288.25 1,289.01 535.6K
15:45 1,289.11 1,289.31 1,288.76 1,288.76 447.4K
15:50 1,288.66 1,288.86 1,287.51 1,287.58 529.2K
15:55 1,287.77 1,287.90 1,286.75 1,286.83 638.6K
16:00 1,286.88 1,287.24 1,286.38 1,286.75 937.0K
16:05 1,286.68 1,286.83 1,285.97 1,286.83 996.1K
16:10 1,286.64 1,287.68 1,286.64 1,287.60 608.3K
16:15 1,287.61 1,288.21 1,287.61 1,288.06 536.3K
16:20 1,288.11 1,289.22 1,288.11 1,289.17 573.1K
16:25 1,289.28 1,289.56 1,288.56 1,288.56 529.5K
16:30 1,288.50 1,288.87 1,288.39 1,288.62 594.1K
16:35 1,288.77 1,289.07 1,288.33 1,288.74 484.9K
16:40 1,288.73 1,288.73 1,287.94 1,288.04 442.5K
16:45 1,288.08 1,288.18 1,287.44 1,287.88 584.8K
16:50 1,288.14 1,288.45 1,287.94 1,288.05 641.5K
16:55 1,287.99 1,288.07 1,287.57 1,288.07 858.9K
17:00 1,288.03 1,288.30 1,287.69 1,288.30 830.0K
17:05 1,288.34 1,289.22 1,288.11 1,289.16 744.8K
17:10 1,289.17 1,289.31 1,288.88 1,289.01 601.1K
17:15 1,289.01 1,289.58 1,289.00 1,289.58 554.1K
17:20 1,289.59 1,289.73 1,289.53 1,289.73 729.5K
17:25 1,289.73 1,290.44 1,289.73 1,290.16 1,158.9K
17:30 1,290.31 1,290.31 1,290.31 1,290.31 96.7K
17:35 1,290.31 1,290.64 1,290.31 1,290.64 32,652.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし