SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,276.69 1,289.78 1,276.69 1,289.78 5,539.5K
09:05 1,290.05 1,291.06 1,289.48 1,289.48 1,986.8K
09:10 1,289.31 1,289.31 1,288.12 1,288.45 2,594.5K
09:15 1,288.31 1,289.23 1,287.71 1,289.08 1,172.9K
09:20 1,289.11 1,290.49 1,288.89 1,289.20 1,244.6K
09:25 1,289.07 1,289.09 1,288.23 1,288.67 878.0K
09:30 1,288.75 1,288.75 1,286.91 1,287.53 1,017.4K
09:35 1,287.49 1,287.49 1,286.26 1,286.36 763.8K
09:40 1,286.37 1,286.83 1,285.46 1,286.76 1,051.9K
09:45 1,287.06 1,287.84 1,285.96 1,286.00 1,137.3K
09:50 1,285.84 1,286.04 1,285.21 1,285.21 1,037.8K
09:55 1,285.36 1,285.39 1,284.94 1,284.94 635.9K
10:00 1,285.09 1,285.09 1,284.26 1,284.27 722.2K
10:05 1,284.10 1,284.10 1,283.40 1,283.40 623.8K
10:10 1,283.25 1,283.71 1,283.25 1,283.51 524.2K
10:15 1,283.48 1,283.89 1,283.33 1,283.89 571.4K
10:20 1,284.11 1,284.70 1,284.11 1,284.52 533.9K
10:25 1,284.51 1,285.51 1,284.29 1,285.51 582.0K
10:30 1,285.48 1,286.30 1,285.28 1,286.23 746.2K
10:35 1,286.26 1,286.63 1,286.16 1,286.16 641.5K
10:40 1,286.03 1,287.37 1,286.03 1,287.37 690.1K
10:45 1,287.36 1,288.42 1,287.24 1,288.39 806.7K
10:50 1,288.36 1,288.37 1,287.80 1,287.82 591.3K
10:55 1,287.81 1,287.85 1,287.62 1,287.73 498.5K
11:00 1,287.67 1,288.40 1,287.67 1,288.32 569.2K
11:05 1,288.38 1,288.38 1,287.40 1,287.70 624.3K
11:10 1,287.69 1,288.03 1,287.69 1,288.03 383.2K
11:15 1,288.11 1,288.18 1,287.82 1,287.93 424.5K
11:20 1,287.92 1,288.08 1,287.44 1,287.55 453.7K
11:25 1,287.52 1,287.52 1,287.16 1,287.28 341.9K
11:30 1,287.25 1,287.26 1,286.94 1,287.21 559.7K
11:35 1,287.17 1,287.50 1,286.99 1,287.25 526.1K
11:40 1,287.23 1,288.13 1,287.23 1,288.13 446.7K
11:45 1,288.17 1,288.42 1,287.98 1,288.13 564.5K
11:50 1,288.19 1,289.16 1,288.19 1,289.15 611.8K
11:55 1,289.08 1,289.29 1,288.95 1,289.13 391.3K
12:00 1,289.10 1,289.63 1,289.10 1,289.63 390.9K
12:05 1,289.54 1,290.12 1,289.54 1,289.93 483.3K
12:10 1,289.98 1,290.35 1,289.76 1,290.33 300.2K
12:15 1,290.38 1,290.48 1,290.23 1,290.46 423.2K
12:20 1,290.48 1,290.57 1,290.28 1,290.29 458.4K
12:25 1,290.32 1,290.75 1,290.32 1,290.70 404.8K
12:30 1,290.73 1,291.35 1,290.66 1,291.35 606.7K
12:35 1,291.34 1,291.34 1,291.15 1,291.15 552.0K
12:40 1,291.16 1,291.16 1,290.58 1,290.61 593.0K
12:45 1,290.52 1,290.83 1,287.60 1,288.21 1,643.9K
12:50 1,288.12 1,288.12 1,286.34 1,286.66 847.2K
12:55 1,286.75 1,288.31 1,286.74 1,288.31 488.2K
13:00 1,288.28 1,288.52 1,288.01 1,288.33 377.4K
13:05 1,288.33 1,288.33 1,287.86 1,288.10 374.6K
13:10 1,287.99 1,287.99 1,287.43 1,287.50 288.9K
13:15 1,287.51 1,287.51 1,287.20 1,287.30 311.7K
13:20 1,287.23 1,287.86 1,287.23 1,287.75 395.4K
13:25 1,287.75 1,288.14 1,287.75 1,287.91 324.7K
13:30 1,287.90 1,288.93 1,287.90 1,288.80 285.6K
13:35 1,288.80 1,288.83 1,288.54 1,288.67 466.6K
13:40 1,288.68 1,288.94 1,288.68 1,288.76 292.6K
13:45 1,288.71 1,289.20 1,288.64 1,289.20 521.9K
13:50 1,289.19 1,289.19 1,288.90 1,289.11 387.9K
13:55 1,289.17 1,289.31 1,288.99 1,289.23 287.3K
14:00 1,289.20 1,289.20 1,288.77 1,288.77 301.7K
14:05 1,288.73 1,288.80 1,288.50 1,288.80 278.2K
14:10 1,288.87 1,289.02 1,288.76 1,288.82 270.0K
14:15 1,288.82 1,288.95 1,288.69 1,288.73 316.7K
14:20 1,288.79 1,289.52 1,288.77 1,289.48 481.9K
14:25 1,289.47 1,289.47 1,289.04 1,289.04 241.7K
14:30 1,289.08 1,290.83 1,289.08 1,290.43 672.5K
14:35 1,290.47 1,291.27 1,290.24 1,290.93 488.3K
14:40 1,290.91 1,291.21 1,290.86 1,291.02 448.3K
14:45 1,291.06 1,291.06 1,290.24 1,290.24 481.7K
14:50 1,290.21 1,290.22 1,289.86 1,290.06 533.5K
14:55 1,289.98 1,290.18 1,289.84 1,289.91 401.4K
15:00 1,289.90 1,290.39 1,289.78 1,290.35 349.6K
15:05 1,290.42 1,290.51 1,289.86 1,289.99 712.2K
15:10 1,290.06 1,290.73 1,290.00 1,290.73 417.5K
15:15 1,290.70 1,291.22 1,290.70 1,291.21 356.7K
15:20 1,291.20 1,291.27 1,290.99 1,291.02 383.6K
15:25 1,291.12 1,291.23 1,290.28 1,290.28 528.5K
15:30 1,290.28 1,290.54 1,289.44 1,289.44 834.0K
15:35 1,289.64 1,289.90 1,289.29 1,289.78 1,508.4K
15:40 1,289.80 1,290.25 1,289.66 1,290.16 642.3K
15:45 1,290.16 1,291.30 1,290.16 1,291.30 637.7K
15:50 1,291.40 1,291.47 1,291.04 1,291.24 551.4K
15:55 1,291.30 1,291.54 1,291.04 1,291.22 539.2K
16:00 1,291.29 1,292.38 1,291.14 1,291.15 1,430.9K
16:05 1,291.31 1,291.42 1,289.98 1,290.17 705.1K
16:10 1,290.33 1,290.54 1,289.72 1,289.72 688.4K
16:15 1,289.88 1,290.01 1,289.65 1,289.75 569.0K
16:20 1,289.70 1,289.76 1,289.34 1,289.76 501.0K
16:25 1,289.77 1,289.96 1,289.30 1,289.41 659.1K
16:30 1,289.40 1,289.69 1,289.29 1,289.52 598.2K
16:35 1,289.52 1,289.52 1,289.17 1,289.19 900.6K
16:40 1,289.19 1,289.33 1,288.66 1,289.01 655.5K
16:45 1,288.97 1,289.58 1,288.97 1,289.29 622.0K
16:50 1,289.25 1,289.40 1,289.20 1,289.37 732.2K
16:55 1,289.34 1,289.76 1,289.34 1,289.68 599.0K
17:00 1,289.70 1,289.84 1,289.62 1,289.82 962.4K
17:05 1,289.89 1,290.21 1,289.87 1,290.09 763.6K
17:10 1,290.02 1,290.40 1,289.86 1,290.32 1,058.9K
17:15 1,290.43 1,290.46 1,290.08 1,290.27 1,132.1K
17:20 1,290.35 1,290.97 1,290.35 1,290.91 799.8K
17:25 1,290.90 1,290.90 1,290.38 1,290.40 1,359.7K
17:30 1,290.35 1,290.35 1,290.35 1,290.35 97.4K
17:35 1,290.35 1,290.93 1,290.35 1,290.93 46,264.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし