SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,273.96 1,277.56 1,273.96 1,277.39 2,294.9K
09:05 1,277.42 1,278.75 1,277.42 1,278.12 958.0K
09:10 1,278.18 1,278.87 1,278.03 1,278.03 718.5K
09:15 1,278.00 1,278.34 1,277.37 1,277.37 715.5K
09:20 1,277.33 1,277.64 1,277.29 1,277.36 622.0K
09:25 1,277.44 1,277.44 1,276.96 1,277.00 552.9K
09:30 1,276.98 1,278.95 1,276.97 1,278.95 659.0K
09:35 1,278.95 1,279.37 1,278.91 1,279.33 597.4K
09:40 1,279.26 1,279.92 1,279.26 1,279.89 539.3K
09:45 1,279.75 1,280.28 1,279.72 1,279.82 506.9K
09:50 1,279.87 1,280.81 1,279.87 1,280.70 554.2K
09:55 1,280.74 1,280.74 1,280.00 1,280.37 438.1K
10:00 1,280.43 1,280.70 1,280.13 1,280.37 562.8K
10:05 1,280.32 1,280.32 1,279.89 1,280.08 508.6K
10:10 1,280.11 1,280.14 1,279.28 1,279.28 598.0K
10:15 1,279.21 1,279.24 1,277.53 1,277.53 669.9K
10:20 1,277.53 1,277.53 1,276.76 1,277.03 430.5K
10:25 1,277.16 1,277.47 1,277.16 1,277.33 439.8K
10:30 1,277.30 1,277.72 1,277.30 1,277.34 393.9K
10:35 1,277.25 1,277.97 1,277.25 1,277.97 372.1K
10:40 1,278.02 1,278.23 1,277.69 1,278.20 322.0K
10:45 1,278.21 1,278.81 1,278.13 1,278.75 324.0K
10:50 1,278.63 1,279.07 1,278.53 1,278.98 336.9K
10:55 1,278.99 1,279.06 1,278.68 1,278.72 285.2K
11:00 1,278.79 1,278.94 1,278.05 1,278.08 513.5K
11:05 1,277.98 1,278.16 1,277.70 1,277.89 284.8K
11:10 1,277.82 1,278.13 1,277.38 1,278.13 521.3K
11:15 1,278.16 1,278.32 1,277.88 1,277.93 299.4K
11:20 1,277.94 1,278.15 1,277.84 1,278.10 270.1K
11:25 1,278.07 1,278.16 1,277.87 1,277.89 361.6K
11:30 1,277.84 1,278.03 1,277.74 1,277.74 277.5K
11:35 1,277.75 1,277.79 1,277.35 1,277.42 291.1K
11:40 1,277.45 1,277.56 1,276.76 1,276.76 326.7K
11:45 1,276.75 1,276.88 1,276.43 1,276.82 448.3K
11:50 1,276.84 1,277.26 1,276.77 1,277.26 415.9K
11:55 1,277.29 1,278.30 1,277.29 1,277.61 1,537.9K
12:00 1,277.68 1,277.87 1,277.02 1,277.02 419.9K
12:05 1,277.11 1,277.11 1,276.59 1,276.88 471.4K
12:10 1,276.91 1,277.23 1,276.91 1,277.19 309.2K
12:15 1,277.31 1,277.45 1,277.08 1,277.08 443.1K
12:20 1,277.18 1,277.49 1,277.18 1,277.32 215.5K
12:25 1,277.27 1,277.57 1,277.14 1,277.57 247.7K
12:30 1,277.74 1,277.74 1,277.37 1,277.47 317.0K
12:35 1,277.52 1,277.87 1,277.52 1,277.87 312.9K
12:40 1,277.81 1,278.08 1,277.81 1,277.83 309.9K
12:45 1,277.82 1,277.82 1,277.52 1,277.62 239.2K
12:50 1,277.59 1,277.65 1,277.22 1,277.23 226.4K
12:55 1,277.14 1,277.14 1,276.86 1,277.09 261.3K
13:00 1,277.18 1,277.19 1,276.93 1,277.08 493.0K
13:05 1,277.14 1,277.59 1,277.14 1,277.59 427.3K
13:10 1,277.61 1,278.09 1,277.61 1,277.91 249.8K
13:15 1,277.78 1,278.10 1,277.78 1,278.10 261.5K
13:20 1,278.13 1,278.90 1,278.13 1,278.90 270.1K
13:25 1,278.86 1,278.90 1,278.46 1,278.47 195.3K
13:30 1,278.50 1,278.88 1,278.50 1,278.88 181.8K
13:35 1,278.90 1,279.06 1,278.59 1,278.59 345.9K
13:40 1,278.66 1,278.77 1,278.42 1,278.43 203.5K
13:45 1,278.42 1,278.56 1,278.38 1,278.54 279.2K
13:50 1,278.55 1,278.55 1,278.05 1,278.08 310.8K
13:55 1,278.08 1,278.33 1,277.94 1,278.29 418.0K
14:00 1,278.31 1,278.31 1,277.90 1,278.12 310.2K
14:05 1,278.07 1,278.33 1,278.00 1,278.21 223.2K
14:10 1,278.13 1,278.15 1,277.82 1,277.82 270.9K
14:15 1,277.78 1,277.95 1,277.71 1,277.79 363.6K
14:20 1,277.80 1,277.95 1,277.73 1,277.78 265.7K
14:25 1,277.89 1,278.12 1,277.85 1,278.11 341.7K
14:30 1,278.20 1,278.20 1,270.22 1,270.70 2,072.0K
14:35 1,270.66 1,272.45 1,270.09 1,272.41 738.6K
14:40 1,272.35 1,272.63 1,271.79 1,272.59 575.5K
14:45 1,272.61 1,274.66 1,272.61 1,273.85 636.8K
14:50 1,273.76 1,273.76 1,273.21 1,273.55 470.1K
14:55 1,273.63 1,273.81 1,273.01 1,273.01 473.3K
15:00 1,273.09 1,273.09 1,271.16 1,271.31 578.7K
15:05 1,271.45 1,273.46 1,271.45 1,273.46 502.8K
15:10 1,273.44 1,273.61 1,272.95 1,273.61 290.3K
15:15 1,273.70 1,274.50 1,273.70 1,274.47 414.1K
15:20 1,274.51 1,274.88 1,274.25 1,274.49 362.8K
15:25 1,274.50 1,274.53 1,274.38 1,274.48 287.4K
15:30 1,274.31 1,274.31 1,273.20 1,273.74 802.3K
15:35 1,273.78 1,274.37 1,273.68 1,274.37 562.3K
15:40 1,274.33 1,274.57 1,274.08 1,274.54 485.9K
15:45 1,274.60 1,274.96 1,274.60 1,274.94 566.0K
15:50 1,274.97 1,275.09 1,274.72 1,275.04 689.5K
15:55 1,275.08 1,275.30 1,275.05 1,275.29 618.8K
16:00 1,275.31 1,275.40 1,274.83 1,274.83 528.3K
16:05 1,274.79 1,275.53 1,274.68 1,275.53 457.6K
16:10 1,275.48 1,275.55 1,275.38 1,275.55 450.7K
16:15 1,275.40 1,275.94 1,275.40 1,275.85 534.5K
16:20 1,275.77 1,276.91 1,275.76 1,276.74 936.3K
16:25 1,276.63 1,277.08 1,276.37 1,277.00 693.0K
16:30 1,277.04 1,277.27 1,277.01 1,277.17 763.5K
16:35 1,277.14 1,277.51 1,276.78 1,277.46 1,319.0K
16:40 1,277.58 1,277.58 1,276.99 1,277.17 440.5K
16:45 1,277.20 1,277.51 1,277.04 1,277.06 533.5K
16:50 1,277.03 1,277.03 1,276.51 1,276.82 492.0K
16:55 1,276.89 1,277.83 1,276.89 1,277.83 770.3K
17:00 1,277.86 1,277.88 1,277.62 1,277.66 788.3K
17:05 1,277.65 1,278.01 1,277.48 1,278.00 875.5K
17:10 1,278.01 1,278.07 1,277.40 1,277.40 687.3K
17:15 1,277.37 1,277.37 1,277.06 1,277.06 549.4K
17:20 1,277.09 1,277.12 1,276.62 1,276.77 669.7K
17:25 1,276.77 1,277.06 1,276.77 1,277.03 1,136.4K
17:30 1,277.14 1,277.14 1,277.13 1,277.13 62.7K
17:35 1,277.13 1,277.13 1,276.37 1,276.37 38,265.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし