SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,270.35 1,272.39 1,270.35 1,271.94 2,142.7K
09:05 1,271.93 1,272.19 1,271.05 1,271.64 765.1K
09:10 1,271.80 1,272.38 1,271.63 1,272.16 484.2K
09:15 1,272.15 1,273.59 1,271.86 1,272.73 489.1K
09:20 1,272.78 1,272.78 1,271.61 1,271.74 334.0K
09:25 1,271.75 1,271.75 1,270.69 1,270.72 380.8K
09:30 1,270.84 1,271.07 1,270.31 1,270.36 463.4K
09:35 1,270.34 1,271.36 1,270.30 1,271.36 369.7K
09:40 1,271.50 1,271.90 1,271.43 1,271.67 388.0K
09:45 1,271.67 1,271.86 1,271.30 1,271.58 435.8K
09:50 1,271.47 1,272.04 1,271.34 1,271.95 297.7K
09:55 1,271.89 1,271.89 1,270.82 1,270.82 355.4K
10:00 1,270.79 1,271.21 1,270.79 1,271.21 328.9K
10:05 1,271.22 1,271.58 1,271.12 1,271.58 321.4K
10:10 1,271.55 1,271.58 1,271.22 1,271.22 492.6K
10:15 1,271.03 1,271.05 1,270.16 1,270.16 389.6K
10:20 1,270.07 1,270.07 1,269.10 1,269.32 435.9K
10:25 1,269.30 1,269.35 1,269.18 1,269.34 426.1K
10:30 1,269.38 1,269.70 1,269.38 1,269.39 334.7K
10:35 1,269.44 1,269.45 1,269.11 1,269.23 338.0K
10:40 1,269.27 1,269.77 1,269.23 1,269.77 246.5K
10:45 1,269.75 1,269.77 1,269.32 1,269.39 282.8K
10:50 1,269.40 1,269.74 1,269.15 1,269.72 311.1K
10:55 1,269.70 1,270.12 1,269.64 1,269.93 573.5K
11:00 1,269.96 1,270.10 1,269.85 1,269.85 453.4K
11:05 1,269.81 1,270.07 1,269.75 1,269.75 280.2K
11:10 1,269.68 1,269.76 1,269.46 1,269.62 228.6K
11:15 1,269.63 1,270.15 1,269.63 1,270.15 329.3K
11:20 1,270.24 1,270.26 1,269.97 1,269.99 333.8K
11:25 1,269.98 1,270.12 1,269.95 1,270.12 213.9K
11:30 1,270.09 1,270.31 1,270.01 1,270.31 361.4K
11:35 1,270.32 1,270.32 1,269.95 1,270.10 329.9K
11:40 1,270.05 1,270.22 1,270.03 1,270.17 179.2K
11:45 1,270.27 1,270.28 1,270.12 1,270.12 212.3K
11:50 1,270.07 1,270.07 1,269.66 1,269.66 247.0K
11:55 1,269.62 1,269.82 1,269.47 1,269.77 275.3K
12:00 1,269.73 1,269.99 1,269.73 1,269.91 325.6K
12:05 1,269.92 1,270.29 1,269.92 1,270.16 315.8K
12:10 1,270.13 1,270.13 1,269.97 1,269.97 209.4K
12:15 1,269.98 1,269.98 1,269.86 1,269.89 204.5K
12:20 1,269.90 1,269.97 1,269.76 1,269.97 205.0K
12:25 1,270.00 1,270.03 1,269.79 1,269.80 182.2K
12:30 1,269.81 1,269.98 1,269.80 1,269.88 221.1K
12:35 1,269.84 1,270.13 1,269.84 1,269.96 196.7K
12:40 1,269.97 1,269.98 1,269.39 1,269.39 212.8K
12:45 1,269.34 1,269.39 1,269.09 1,269.09 170.6K
12:50 1,269.11 1,269.30 1,269.07 1,269.30 172.8K
12:55 1,269.33 1,269.85 1,269.33 1,269.82 232.1K
13:00 1,269.82 1,269.83 1,269.44 1,269.61 257.5K
13:05 1,269.58 1,269.58 1,269.37 1,269.47 152.1K
13:10 1,269.48 1,269.63 1,269.44 1,269.50 157.8K
13:15 1,269.52 1,269.78 1,269.52 1,269.60 107.8K
13:20 1,269.61 1,269.61 1,269.24 1,269.29 178.3K
13:25 1,269.28 1,269.28 1,268.45 1,268.49 231.5K
13:30 1,268.50 1,268.74 1,268.50 1,268.62 283.1K
13:35 1,268.58 1,269.03 1,268.58 1,269.03 247.2K
13:40 1,269.02 1,269.74 1,268.97 1,269.74 187.9K
13:45 1,269.75 1,269.80 1,269.65 1,269.67 198.6K
13:50 1,269.68 1,269.83 1,269.54 1,269.67 208.6K
13:55 1,269.66 1,269.97 1,269.66 1,269.97 257.6K
14:00 1,269.97 1,270.23 1,269.97 1,270.16 209.6K
14:05 1,270.17 1,270.72 1,270.17 1,270.64 288.3K
14:10 1,270.61 1,270.82 1,270.52 1,270.78 299.3K
14:15 1,270.80 1,271.18 1,270.79 1,271.04 350.3K
14:20 1,270.98 1,270.98 1,270.61 1,270.73 359.8K
14:25 1,270.78 1,271.17 1,270.78 1,271.17 353.1K
14:30 1,271.20 1,271.69 1,271.20 1,271.61 477.5K
14:35 1,271.57 1,271.95 1,271.56 1,271.72 375.0K
14:40 1,271.77 1,271.96 1,271.77 1,271.91 235.0K
14:45 1,271.95 1,272.09 1,271.67 1,271.71 383.6K
14:50 1,271.72 1,271.95 1,271.70 1,271.75 479.4K
14:55 1,271.74 1,271.87 1,271.48 1,271.48 326.7K
15:00 1,271.46 1,272.18 1,271.46 1,272.08 714.5K
15:05 1,271.93 1,271.93 1,271.57 1,271.72 323.8K
15:10 1,271.72 1,271.84 1,271.47 1,271.74 275.5K
15:15 1,271.72 1,272.01 1,271.55 1,272.01 349.5K
15:20 1,272.02 1,272.17 1,271.79 1,271.87 423.4K
15:25 1,271.97 1,272.21 1,271.96 1,272.20 361.7K
15:30 1,272.11 1,272.11 1,271.10 1,271.10 688.8K
15:35 1,271.10 1,271.60 1,270.93 1,271.43 515.5K
15:40 1,271.41 1,271.41 1,270.72 1,270.96 400.1K
15:45 1,270.94 1,271.69 1,270.80 1,271.65 517.8K
15:50 1,271.62 1,271.74 1,271.40 1,271.40 545.3K
15:55 1,271.41 1,271.89 1,271.41 1,271.89 418.6K
16:00 1,271.85 1,273.02 1,271.85 1,272.51 882.5K
16:05 1,272.50 1,272.87 1,272.46 1,272.87 433.8K
16:10 1,272.92 1,273.24 1,272.92 1,273.09 414.8K
16:15 1,273.05 1,273.28 1,272.90 1,272.98 409.7K
16:20 1,272.98 1,272.98 1,272.50 1,272.50 397.3K
16:25 1,272.53 1,272.97 1,272.36 1,272.95 462.3K
16:30 1,272.87 1,273.59 1,272.87 1,273.30 564.6K
16:35 1,273.23 1,273.32 1,273.12 1,273.22 517.4K
16:40 1,273.26 1,273.41 1,273.23 1,273.35 471.2K
16:45 1,273.37 1,273.49 1,273.34 1,273.45 449.6K
16:50 1,273.39 1,273.53 1,273.27 1,273.53 404.7K
16:55 1,273.55 1,273.55 1,273.18 1,273.28 566.6K
17:00 1,273.26 1,273.85 1,273.26 1,273.82 577.2K
17:05 1,273.83 1,274.33 1,273.77 1,274.31 593.9K
17:10 1,274.36 1,274.43 1,274.21 1,274.24 674.7K
17:15 1,274.22 1,274.31 1,273.97 1,274.00 877.6K
17:20 1,274.01 1,274.07 1,273.83 1,274.04 816.1K
17:25 1,274.00 1,274.00 1,273.79 1,273.79 1,182.4K
17:30 1,273.79 1,273.79 1,273.79 1,273.79 66.1K
17:35 1,273.79 1,273.80 1,273.60 1,273.80 29,682.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし