SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,264.28 1,267.32 1,264.28 1,266.94 2,317.5K
09:05 1,266.99 1,268.80 1,266.99 1,268.80 590.6K
09:10 1,268.87 1,269.39 1,268.65 1,268.85 591.1K
09:15 1,268.91 1,269.24 1,268.30 1,269.15 588.7K
09:20 1,269.11 1,269.44 1,268.75 1,269.44 477.4K
09:25 1,269.55 1,270.11 1,269.13 1,269.13 519.0K
09:30 1,268.92 1,268.92 1,267.22 1,267.23 435.1K
09:35 1,267.30 1,267.49 1,267.11 1,267.11 372.3K
09:40 1,267.46 1,267.71 1,267.33 1,267.41 456.3K
09:45 1,267.50 1,267.50 1,267.19 1,267.43 306.0K
09:50 1,267.44 1,267.44 1,267.02 1,267.22 436.2K
09:55 1,267.27 1,267.30 1,266.90 1,267.05 409.4K
10:00 1,266.97 1,267.73 1,266.89 1,267.68 435.8K
10:05 1,267.70 1,267.77 1,267.00 1,267.30 310.0K
10:10 1,267.27 1,267.27 1,266.47 1,266.48 268.3K
10:15 1,266.45 1,266.45 1,265.55 1,265.55 261.9K
10:20 1,265.55 1,266.08 1,265.55 1,265.97 261.7K
10:25 1,265.89 1,265.97 1,265.68 1,265.72 367.4K
10:30 1,265.72 1,266.01 1,265.52 1,265.90 516.9K
10:35 1,265.94 1,266.08 1,265.64 1,266.08 448.9K
10:40 1,266.07 1,266.07 1,265.65 1,265.72 412.0K
10:45 1,265.77 1,265.78 1,265.51 1,265.63 357.3K
10:50 1,265.61 1,265.61 1,265.30 1,265.50 311.8K
10:55 1,265.48 1,265.48 1,264.85 1,264.95 291.3K
11:00 1,264.88 1,265.38 1,264.77 1,265.07 281.5K
11:05 1,265.07 1,265.52 1,265.07 1,265.36 278.2K
11:10 1,265.35 1,265.40 1,264.87 1,265.35 271.0K
11:15 1,265.39 1,266.07 1,265.39 1,265.99 335.1K
11:20 1,266.03 1,266.22 1,265.68 1,265.68 263.5K
11:25 1,265.66 1,265.94 1,265.61 1,265.94 316.3K
11:30 1,265.98 1,266.38 1,265.98 1,266.38 297.9K
11:35 1,266.36 1,267.77 1,266.36 1,267.77 275.3K
11:40 1,267.85 1,268.08 1,267.84 1,268.08 242.6K
11:45 1,268.10 1,268.12 1,267.62 1,267.75 284.4K
11:50 1,267.81 1,267.91 1,267.80 1,267.91 267.3K
11:55 1,268.02 1,268.03 1,267.91 1,267.97 224.8K
12:00 1,267.88 1,267.93 1,267.78 1,267.92 242.2K
12:05 1,267.93 1,268.04 1,267.93 1,268.00 378.4K
12:10 1,267.94 1,268.16 1,267.93 1,268.16 281.8K
12:15 1,268.08 1,268.08 1,267.89 1,267.91 239.9K
12:20 1,267.90 1,268.40 1,267.90 1,268.35 281.0K
12:25 1,268.39 1,269.06 1,268.39 1,269.05 337.7K
12:30 1,269.07 1,269.18 1,268.87 1,269.16 429.1K
12:35 1,269.10 1,269.15 1,268.91 1,268.98 380.8K
12:40 1,268.94 1,268.94 1,268.41 1,268.44 175.7K
12:45 1,268.45 1,268.45 1,268.20 1,268.20 389.8K
12:50 1,268.19 1,268.26 1,268.02 1,268.23 260.4K
12:55 1,268.21 1,268.26 1,267.99 1,268.18 206.0K
13:00 1,268.20 1,268.47 1,268.04 1,268.47 709.9K
13:05 1,268.55 1,268.81 1,268.50 1,268.76 371.5K
13:10 1,268.77 1,268.98 1,268.77 1,268.80 192.9K
13:15 1,268.79 1,269.02 1,268.61 1,268.66 206.1K
13:20 1,268.68 1,268.88 1,268.68 1,268.88 291.4K
13:25 1,268.86 1,268.89 1,268.70 1,268.74 157.7K
13:30 1,268.76 1,268.76 1,268.50 1,268.58 553.7K
13:35 1,268.60 1,268.98 1,268.60 1,268.95 172.6K
13:40 1,268.98 1,269.16 1,268.98 1,269.11 215.9K
13:45 1,269.13 1,269.14 1,268.85 1,268.97 170.9K
13:50 1,268.97 1,268.97 1,268.54 1,268.59 166.4K
13:55 1,268.63 1,268.63 1,268.34 1,268.49 158.9K
14:00 1,268.44 1,268.60 1,268.41 1,268.56 228.5K
14:05 1,268.54 1,268.62 1,268.27 1,268.27 249.4K
14:10 1,268.25 1,268.75 1,268.23 1,268.69 225.7K
14:15 1,268.69 1,268.69 1,268.36 1,268.49 274.3K
14:20 1,268.48 1,268.54 1,268.44 1,268.51 268.5K
14:25 1,268.50 1,268.94 1,268.48 1,268.80 284.1K
14:30 1,268.77 1,269.16 1,268.68 1,269.16 263.6K
14:35 1,269.15 1,269.15 1,268.70 1,268.75 299.5K
14:40 1,268.74 1,268.95 1,268.74 1,268.90 262.6K
14:45 1,268.90 1,269.25 1,268.86 1,269.18 313.4K
14:50 1,269.21 1,269.50 1,269.21 1,269.46 502.8K
14:55 1,269.45 1,269.45 1,268.91 1,268.91 377.4K
15:00 1,268.90 1,268.90 1,268.52 1,268.52 317.4K
15:05 1,268.50 1,268.56 1,268.18 1,268.18 335.1K
15:10 1,268.18 1,268.77 1,268.13 1,268.77 405.4K
15:15 1,268.79 1,268.79 1,267.94 1,267.94 371.4K
15:20 1,267.93 1,267.93 1,267.52 1,267.64 323.3K
15:25 1,267.61 1,267.61 1,267.15 1,267.15 392.0K
15:30 1,267.14 1,267.59 1,267.13 1,267.59 676.1K
15:35 1,267.40 1,267.40 1,266.73 1,266.87 617.8K
15:40 1,266.78 1,266.78 1,265.64 1,265.85 588.9K
15:45 1,265.92 1,266.82 1,265.92 1,266.68 757.8K
15:50 1,266.55 1,267.21 1,266.55 1,267.14 426.5K
15:55 1,267.11 1,267.35 1,267.10 1,267.35 563.6K
16:00 1,267.48 1,268.45 1,267.48 1,268.31 620.5K
16:05 1,268.34 1,268.67 1,268.32 1,268.52 464.5K
16:10 1,268.46 1,268.69 1,268.16 1,268.17 459.0K
16:15 1,268.13 1,268.13 1,267.87 1,268.03 470.3K
16:20 1,268.00 1,268.16 1,267.98 1,268.16 470.8K
16:25 1,268.19 1,269.20 1,268.19 1,269.05 505.1K
16:30 1,269.00 1,269.17 1,268.84 1,269.09 477.7K
16:35 1,269.03 1,269.16 1,268.95 1,269.02 616.7K
16:40 1,269.01 1,269.01 1,268.74 1,268.94 645.6K
16:45 1,268.96 1,269.23 1,268.90 1,269.16 422.9K
16:50 1,269.21 1,269.46 1,269.21 1,269.46 577.2K
16:55 1,269.45 1,269.45 1,269.04 1,269.17 577.1K
17:00 1,269.15 1,269.74 1,269.15 1,269.73 639.4K
17:05 1,269.66 1,270.37 1,269.55 1,270.37 649.5K
17:10 1,270.40 1,270.71 1,270.40 1,270.43 724.9K
17:15 1,270.46 1,270.46 1,270.04 1,270.07 527.9K
17:20 1,270.17 1,270.97 1,270.14 1,270.97 910.5K
17:25 1,271.04 1,271.32 1,270.94 1,271.28 1,013.8K
17:30 1,271.20 1,271.20 1,271.20 1,271.20 68.7K
17:35 1,271.20 1,271.20 1,270.33 1,270.33 34,963.8K
20:55 1,270.33 1,270.33 1,270.33 1,270.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし