SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,257.95 1,262.88 1,257.95 1,261.52 2,882.4K
09:05 1,261.65 1,262.19 1,260.86 1,262.19 1,117.8K
09:10 1,262.23 1,262.23 1,260.42 1,260.42 892.6K
09:15 1,260.51 1,260.97 1,260.51 1,260.88 683.1K
09:20 1,260.66 1,260.66 1,257.05 1,257.34 1,396.1K
09:25 1,257.35 1,257.39 1,256.80 1,257.38 709.9K
09:30 1,257.47 1,258.75 1,257.47 1,258.74 641.8K
09:35 1,258.90 1,260.94 1,258.90 1,260.90 893.8K
09:40 1,260.97 1,262.42 1,260.97 1,262.19 876.4K
09:45 1,262.39 1,262.69 1,262.08 1,262.18 529.8K
09:50 1,262.20 1,262.90 1,262.20 1,262.56 528.2K
09:55 1,262.44 1,262.44 1,261.94 1,261.94 634.4K
10:00 1,261.90 1,262.09 1,261.64 1,261.91 754.6K
10:05 1,261.97 1,262.43 1,261.97 1,262.36 585.4K
10:10 1,262.22 1,262.64 1,262.18 1,262.21 538.4K
10:15 1,262.14 1,262.14 1,260.52 1,260.52 701.1K
10:20 1,260.58 1,260.58 1,260.09 1,260.24 513.3K
10:25 1,260.14 1,261.34 1,259.97 1,261.31 418.4K
10:30 1,261.39 1,262.58 1,261.06 1,262.50 575.9K
10:35 1,262.44 1,262.84 1,262.15 1,262.72 492.4K
10:40 1,262.65 1,262.65 1,262.13 1,262.13 475.3K
10:45 1,262.06 1,262.09 1,261.33 1,261.33 447.5K
10:50 1,261.38 1,261.92 1,261.38 1,261.92 514.8K
10:55 1,262.01 1,262.03 1,261.62 1,261.62 424.7K
11:00 1,261.64 1,262.47 1,261.64 1,262.47 410.0K
11:05 1,262.37 1,262.93 1,262.37 1,262.68 403.9K
11:10 1,262.64 1,263.66 1,262.64 1,263.61 804.1K
11:15 1,263.58 1,263.58 1,262.89 1,262.89 368.6K
11:20 1,262.85 1,263.25 1,262.84 1,263.22 357.0K
11:25 1,263.14 1,263.18 1,262.92 1,262.98 557.3K
11:30 1,262.95 1,262.95 1,262.16 1,262.42 469.7K
11:35 1,262.43 1,262.73 1,262.38 1,262.68 572.1K
11:40 1,262.75 1,263.29 1,262.67 1,262.93 392.2K
11:45 1,262.90 1,263.04 1,262.58 1,262.58 471.0K
11:50 1,262.61 1,262.61 1,262.08 1,262.08 307.6K
11:55 1,262.13 1,262.13 1,261.48 1,261.54 908.8K
12:00 1,261.59 1,261.59 1,260.45 1,260.48 495.0K
12:05 1,260.39 1,260.70 1,260.36 1,260.69 359.5K
12:10 1,260.74 1,260.97 1,260.44 1,260.54 531.9K
12:15 1,260.59 1,261.94 1,260.59 1,261.83 639.4K
12:20 1,261.68 1,262.26 1,261.48 1,262.26 328.4K
12:25 1,262.20 1,262.92 1,262.20 1,262.87 318.0K
12:30 1,262.86 1,263.10 1,262.75 1,262.83 359.8K
12:35 1,262.76 1,263.16 1,262.76 1,262.86 297.2K
12:40 1,262.83 1,263.13 1,262.83 1,263.05 394.2K
12:45 1,263.02 1,263.40 1,263.02 1,263.40 427.5K
12:50 1,263.45 1,263.51 1,263.38 1,263.47 245.5K
12:55 1,263.47 1,263.56 1,263.25 1,263.41 300.5K
13:00 1,263.40 1,264.82 1,263.40 1,264.82 296.8K
13:05 1,264.82 1,265.05 1,264.66 1,264.96 460.3K
13:10 1,265.07 1,265.07 1,264.64 1,264.64 268.8K
13:15 1,264.65 1,264.93 1,264.40 1,264.93 383.0K
13:20 1,264.88 1,264.88 1,264.46 1,264.56 430.6K
13:25 1,264.59 1,264.73 1,264.14 1,264.14 447.0K
13:30 1,264.11 1,264.20 1,263.84 1,263.91 305.0K
13:35 1,263.85 1,263.92 1,263.68 1,263.89 251.2K
13:40 1,263.97 1,264.58 1,263.97 1,264.54 320.3K
13:45 1,264.51 1,264.96 1,264.50 1,264.69 306.3K
13:50 1,264.75 1,265.18 1,264.75 1,265.14 303.9K
13:55 1,265.05 1,265.05 1,264.81 1,264.91 269.0K
14:00 1,264.95 1,265.65 1,264.95 1,265.41 380.7K
14:05 1,265.41 1,265.63 1,265.24 1,265.63 264.3K
14:10 1,265.61 1,265.61 1,265.08 1,265.08 327.2K
14:15 1,265.01 1,265.03 1,264.84 1,264.84 262.4K
14:20 1,264.86 1,264.96 1,264.43 1,264.43 296.9K
14:25 1,264.41 1,264.75 1,264.39 1,264.57 181.4K
14:30 1,264.58 1,264.58 1,263.68 1,263.77 278.7K
14:35 1,263.75 1,263.91 1,263.33 1,263.33 294.0K
14:40 1,263.33 1,263.33 1,262.68 1,262.68 340.0K
14:45 1,262.64 1,262.78 1,262.53 1,262.66 411.5K
14:50 1,262.64 1,262.64 1,262.19 1,262.43 449.4K
14:55 1,262.45 1,263.43 1,262.44 1,263.41 426.5K
15:00 1,263.42 1,265.00 1,263.42 1,265.00 685.4K
15:05 1,265.06 1,265.24 1,264.91 1,265.18 467.3K
15:10 1,265.15 1,265.41 1,265.12 1,265.41 406.3K
15:15 1,265.43 1,266.04 1,265.43 1,265.80 519.9K
15:20 1,265.82 1,265.82 1,265.25 1,265.36 763.1K
15:25 1,265.41 1,265.78 1,265.41 1,265.77 807.6K
15:30 1,265.91 1,266.59 1,265.85 1,265.89 964.2K
15:35 1,266.00 1,268.52 1,266.00 1,268.52 974.7K
15:40 1,268.64 1,268.64 1,268.05 1,268.59 1,002.7K
15:45 1,268.56 1,268.56 1,267.59 1,268.01 760.6K
15:50 1,268.09 1,268.09 1,267.67 1,268.02 939.2K
15:55 1,268.11 1,268.50 1,267.74 1,267.88 689.9K
16:00 1,268.01 1,269.22 1,268.01 1,268.70 1,090.6K
16:05 1,268.62 1,268.85 1,268.41 1,268.62 1,138.2K
16:10 1,268.47 1,269.08 1,268.33 1,269.08 1,325.7K
16:15 1,269.10 1,270.05 1,269.10 1,269.74 1,039.0K
16:20 1,269.88 1,270.00 1,269.50 1,269.51 601.6K
16:25 1,269.61 1,269.62 1,269.33 1,269.62 676.1K
16:30 1,269.55 1,269.60 1,268.61 1,268.61 1,184.8K
16:35 1,268.64 1,269.50 1,268.64 1,268.67 905.4K
16:40 1,268.47 1,268.74 1,268.42 1,268.72 703.3K
16:45 1,268.85 1,268.89 1,268.61 1,268.69 1,013.6K
16:50 1,268.72 1,268.78 1,268.17 1,268.23 654.2K
16:55 1,268.24 1,268.59 1,268.24 1,268.57 1,372.4K
17:00 1,268.49 1,268.58 1,268.24 1,268.36 956.5K
17:05 1,268.43 1,269.33 1,268.43 1,269.33 1,158.0K
17:10 1,269.35 1,270.46 1,269.33 1,270.46 1,254.7K
17:15 1,270.56 1,270.68 1,270.41 1,270.61 1,187.6K
17:20 1,270.55 1,271.13 1,270.45 1,271.13 1,402.2K
17:25 1,271.03 1,271.51 1,270.87 1,271.30 1,611.1K
17:30 1,271.28 1,271.28 1,271.28 1,271.28 82.0K
17:35 1,271.28 1,271.28 1,269.28 1,269.28 48,621.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし