SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,259.52 1,259.52 1,257.29 1,257.29 2,320.3K
09:05 1,257.11 1,257.11 1,254.91 1,254.91 880.9K
09:10 1,254.70 1,255.67 1,254.33 1,255.66 631.5K
09:15 1,255.78 1,256.64 1,255.78 1,255.91 448.8K
09:20 1,255.69 1,257.01 1,255.67 1,257.01 562.6K
09:25 1,257.13 1,257.60 1,257.09 1,257.36 604.6K
09:30 1,257.39 1,257.70 1,256.55 1,256.55 672.5K
09:35 1,256.39 1,256.42 1,254.43 1,254.58 498.5K
09:40 1,254.58 1,254.79 1,254.27 1,254.73 343.1K
09:45 1,254.64 1,255.15 1,254.58 1,255.12 377.4K
09:50 1,255.09 1,255.28 1,254.79 1,255.07 340.0K
09:55 1,255.05 1,255.28 1,254.70 1,254.70 239.0K
10:00 1,254.73 1,255.05 1,254.57 1,254.85 327.9K
10:05 1,254.91 1,255.40 1,254.86 1,255.11 303.7K
10:10 1,254.97 1,254.97 1,254.24 1,254.27 293.9K
10:15 1,254.21 1,254.21 1,252.94 1,252.94 291.2K
10:20 1,252.84 1,253.89 1,252.77 1,253.83 353.5K
10:25 1,253.75 1,254.62 1,253.54 1,254.62 541.6K
10:30 1,254.63 1,254.85 1,254.06 1,254.06 433.3K
10:35 1,254.07 1,254.39 1,253.98 1,254.22 343.7K
10:40 1,254.19 1,254.19 1,253.60 1,253.86 343.6K
10:45 1,253.86 1,254.68 1,253.86 1,254.44 443.5K
10:50 1,254.44 1,255.11 1,254.44 1,254.95 283.8K
10:55 1,254.96 1,255.06 1,254.73 1,254.78 241.9K
11:00 1,254.71 1,254.88 1,254.44 1,254.86 279.6K
11:05 1,254.82 1,255.67 1,254.82 1,255.36 396.4K
11:10 1,255.28 1,255.28 1,254.94 1,254.94 447.2K
11:15 1,254.91 1,255.16 1,254.60 1,255.07 253.1K
11:20 1,255.07 1,255.13 1,254.91 1,254.95 269.2K
11:25 1,254.95 1,255.00 1,254.54 1,254.57 278.2K
11:30 1,254.58 1,254.79 1,254.46 1,254.46 273.6K
11:35 1,254.46 1,255.00 1,254.44 1,255.00 188.8K
11:40 1,254.98 1,255.12 1,254.65 1,255.09 210.3K
11:45 1,255.13 1,255.41 1,255.13 1,255.13 219.7K
11:50 1,255.16 1,255.18 1,254.81 1,254.84 223.6K
11:55 1,254.85 1,255.12 1,254.85 1,255.05 235.1K
12:00 1,255.05 1,255.09 1,254.93 1,255.05 199.9K
12:05 1,255.08 1,255.08 1,254.69 1,254.69 186.1K
12:10 1,254.67 1,254.94 1,254.53 1,254.94 202.8K
12:15 1,254.98 1,255.16 1,254.98 1,255.05 256.3K
12:20 1,254.94 1,255.31 1,254.91 1,255.31 250.8K
12:25 1,255.33 1,255.35 1,255.12 1,255.26 167.7K
12:30 1,255.28 1,255.42 1,255.28 1,255.36 151.4K
12:35 1,255.35 1,255.44 1,255.14 1,255.15 196.6K
12:40 1,255.18 1,255.59 1,255.18 1,255.56 171.7K
12:45 1,255.54 1,255.58 1,255.41 1,255.55 163.2K
12:50 1,255.58 1,255.65 1,255.34 1,255.34 273.7K
12:55 1,255.36 1,255.37 1,255.08 1,255.20 218.2K
13:00 1,255.19 1,255.19 1,254.95 1,255.05 225.9K
13:05 1,255.11 1,255.55 1,255.11 1,255.40 218.1K
13:10 1,255.45 1,255.45 1,255.00 1,255.04 198.2K
13:15 1,255.05 1,255.43 1,255.03 1,255.05 219.9K
13:20 1,255.02 1,255.05 1,254.77 1,254.95 126.7K
13:25 1,254.92 1,255.35 1,254.92 1,255.35 150.3K
13:30 1,255.35 1,255.57 1,255.35 1,255.49 195.5K
13:35 1,255.46 1,255.87 1,255.46 1,255.75 160.4K
13:40 1,255.73 1,255.77 1,255.65 1,255.77 157.6K
13:45 1,255.78 1,255.82 1,255.53 1,255.53 194.4K
13:50 1,255.51 1,255.74 1,255.51 1,255.64 126.7K
13:55 1,255.64 1,255.65 1,255.41 1,255.62 160.0K
14:00 1,255.62 1,255.77 1,255.29 1,255.29 235.5K
14:05 1,255.40 1,255.70 1,255.40 1,255.60 246.5K
14:10 1,255.61 1,255.63 1,255.21 1,255.21 146.2K
14:15 1,255.21 1,255.21 1,254.56 1,254.67 280.0K
14:20 1,254.74 1,254.79 1,254.47 1,254.47 220.6K
14:25 1,254.43 1,254.93 1,254.43 1,254.93 183.2K
14:30 1,254.96 1,254.98 1,254.42 1,254.44 294.2K
14:35 1,254.52 1,254.59 1,254.15 1,254.15 290.2K
14:40 1,254.09 1,254.36 1,254.09 1,254.35 150.3K
14:45 1,254.33 1,254.33 1,254.08 1,254.11 173.7K
14:50 1,254.18 1,254.35 1,254.18 1,254.22 254.9K
14:55 1,254.28 1,254.40 1,254.15 1,254.15 262.5K
15:00 1,254.12 1,254.21 1,253.94 1,253.96 254.0K
15:05 1,253.94 1,253.96 1,253.68 1,253.92 199.3K
15:10 1,253.95 1,254.17 1,253.95 1,254.04 234.1K
15:15 1,254.01 1,254.18 1,253.90 1,254.00 254.4K
15:20 1,253.99 1,254.12 1,253.84 1,253.92 242.8K
15:25 1,253.93 1,254.29 1,253.93 1,254.18 303.6K
15:30 1,254.14 1,254.87 1,253.67 1,253.67 724.8K
15:35 1,253.65 1,253.65 1,252.95 1,253.18 579.2K
15:40 1,253.31 1,253.70 1,253.08 1,253.70 397.8K
15:45 1,253.65 1,254.36 1,253.65 1,254.11 429.7K
15:50 1,254.06 1,254.06 1,253.43 1,253.43 436.0K
15:55 1,253.33 1,253.34 1,252.93 1,253.12 342.2K
16:00 1,253.19 1,254.36 1,251.60 1,251.60 823.3K
16:05 1,251.56 1,252.12 1,251.56 1,251.71 525.0K
16:10 1,251.78 1,252.14 1,251.74 1,252.14 427.1K
16:15 1,252.18 1,252.27 1,252.01 1,252.08 329.5K
16:20 1,252.13 1,252.69 1,251.68 1,252.69 425.0K
16:25 1,252.77 1,253.19 1,252.77 1,252.92 386.4K
16:30 1,252.98 1,253.36 1,252.89 1,253.35 463.6K
16:35 1,253.35 1,253.71 1,253.28 1,253.64 341.2K
16:40 1,253.71 1,254.05 1,253.66 1,254.05 308.8K
16:45 1,254.30 1,254.30 1,254.05 1,254.07 305.7K
16:50 1,254.07 1,254.52 1,254.02 1,254.46 365.7K
16:55 1,254.47 1,255.11 1,254.46 1,255.11 511.2K
17:00 1,255.12 1,255.62 1,255.07 1,255.61 548.4K
17:05 1,255.52 1,255.59 1,255.31 1,255.50 537.4K
17:10 1,255.55 1,255.55 1,254.94 1,255.19 663.3K
17:15 1,255.23 1,255.23 1,254.73 1,254.84 548.3K
17:20 1,254.87 1,255.08 1,254.80 1,254.99 674.5K
17:25 1,255.08 1,255.39 1,254.90 1,255.39 1,061.5K
17:30 1,255.33 1,255.33 1,255.33 1,255.33 63.1K
17:35 1,255.33 1,257.80 1,255.33 1,257.80 34,600.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし