SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,250.36 1,255.57 1,250.36 1,253.03 2,933.2K
09:05 1,252.53 1,252.53 1,250.07 1,250.07 824.8K
09:10 1,249.92 1,249.92 1,247.52 1,248.05 847.9K
09:15 1,248.49 1,250.12 1,248.49 1,249.30 538.3K
09:20 1,249.11 1,249.32 1,247.74 1,249.29 412.1K
09:25 1,249.31 1,249.31 1,246.70 1,246.98 610.7K
09:30 1,246.90 1,247.51 1,246.53 1,246.54 576.4K
09:35 1,246.58 1,246.58 1,245.27 1,246.49 560.3K
09:40 1,246.54 1,246.54 1,246.03 1,246.24 415.6K
09:45 1,246.20 1,246.20 1,245.25 1,245.31 353.2K
09:50 1,245.22 1,246.85 1,245.13 1,246.85 372.1K
09:55 1,246.81 1,247.31 1,246.55 1,247.20 305.3K
10:00 1,247.18 1,249.11 1,247.18 1,248.79 361.7K
10:05 1,248.80 1,250.27 1,248.80 1,250.10 404.3K
10:10 1,249.97 1,251.13 1,249.97 1,251.13 342.1K
10:15 1,251.16 1,251.16 1,250.52 1,250.53 323.5K
10:20 1,250.54 1,251.75 1,250.54 1,251.75 361.3K
10:25 1,251.89 1,252.19 1,251.61 1,251.78 390.2K
10:30 1,251.78 1,251.93 1,251.53 1,251.71 285.2K
10:35 1,251.73 1,251.83 1,251.36 1,251.40 267.9K
10:40 1,251.42 1,251.56 1,250.91 1,251.40 249.7K
10:45 1,251.42 1,252.61 1,251.42 1,252.55 299.1K
10:50 1,252.48 1,253.23 1,252.48 1,253.12 427.2K
10:55 1,253.04 1,253.29 1,252.88 1,252.88 488.3K
11:00 1,253.00 1,253.62 1,253.00 1,253.42 498.9K
11:05 1,253.44 1,253.88 1,253.36 1,253.84 401.8K
11:10 1,253.87 1,255.01 1,253.87 1,254.90 678.6K
11:15 1,254.91 1,255.17 1,254.71 1,255.04 635.9K
11:20 1,255.08 1,255.51 1,255.08 1,255.41 564.2K
11:25 1,255.42 1,256.30 1,255.24 1,256.17 524.6K
11:30 1,256.17 1,256.26 1,255.58 1,255.65 371.5K
11:35 1,255.64 1,255.64 1,254.64 1,254.64 750.2K
11:40 1,254.58 1,255.14 1,254.58 1,255.14 817.6K
11:45 1,255.15 1,255.31 1,255.12 1,255.30 411.5K
11:50 1,255.29 1,255.33 1,255.04 1,255.20 298.9K
11:55 1,255.21 1,255.51 1,255.21 1,255.42 409.9K
12:00 1,255.40 1,255.60 1,254.78 1,254.78 717.9K
12:05 1,254.71 1,255.57 1,254.52 1,255.57 402.6K
12:10 1,255.56 1,255.70 1,255.09 1,255.09 342.5K
12:15 1,255.11 1,256.00 1,255.11 1,255.94 250.1K
12:20 1,255.87 1,255.87 1,255.21 1,255.57 279.0K
12:25 1,255.63 1,255.73 1,255.56 1,255.70 205.3K
12:30 1,255.56 1,255.56 1,254.81 1,254.84 386.1K
12:35 1,254.83 1,254.97 1,254.50 1,254.50 329.7K
12:40 1,254.48 1,255.00 1,254.46 1,254.97 366.2K
12:45 1,254.99 1,255.31 1,254.99 1,255.31 278.5K
12:50 1,255.34 1,255.73 1,255.32 1,255.63 304.8K
12:55 1,255.66 1,256.06 1,255.59 1,255.98 244.9K
13:00 1,255.99 1,256.66 1,255.99 1,256.63 259.8K
13:05 1,256.59 1,256.59 1,256.32 1,256.41 187.9K
13:10 1,256.41 1,256.59 1,256.40 1,256.40 165.5K
13:15 1,256.37 1,256.49 1,256.27 1,256.45 153.3K
13:20 1,256.48 1,256.55 1,256.26 1,256.44 210.3K
13:25 1,256.44 1,256.85 1,256.44 1,256.85 226.4K
13:30 1,256.86 1,257.39 1,256.78 1,257.31 480.9K
13:35 1,257.57 1,257.99 1,257.57 1,257.99 238.7K
13:40 1,258.00 1,258.05 1,257.71 1,257.87 246.3K
13:45 1,257.87 1,257.87 1,257.39 1,257.48 213.0K
13:50 1,257.51 1,257.61 1,257.46 1,257.54 229.0K
13:55 1,257.51 1,257.71 1,257.36 1,257.36 189.5K
14:00 1,257.28 1,257.28 1,256.46 1,256.62 362.2K
14:05 1,256.62 1,257.07 1,256.62 1,257.07 337.5K
14:10 1,257.04 1,257.04 1,256.46 1,256.52 217.9K
14:15 1,256.53 1,256.53 1,256.15 1,256.23 203.8K
14:20 1,256.23 1,256.47 1,256.22 1,256.46 326.5K
14:25 1,256.47 1,256.88 1,256.47 1,256.85 826.3K
14:30 1,256.88 1,257.82 1,256.79 1,257.79 885.2K
14:35 1,257.75 1,257.75 1,257.32 1,257.32 530.7K
14:40 1,257.31 1,257.48 1,257.15 1,257.21 814.0K
14:45 1,257.22 1,257.23 1,256.74 1,256.74 484.7K
14:50 1,256.71 1,256.73 1,256.04 1,256.21 378.7K
14:55 1,256.18 1,256.31 1,255.92 1,256.31 474.6K
15:00 1,256.32 1,256.36 1,256.11 1,256.24 410.9K
15:05 1,256.21 1,256.44 1,256.04 1,256.44 295.3K
15:10 1,256.49 1,256.55 1,256.34 1,256.36 367.6K
15:15 1,256.31 1,256.73 1,256.23 1,256.57 279.7K
15:20 1,256.56 1,256.64 1,256.30 1,256.38 360.1K
15:25 1,256.32 1,256.69 1,256.23 1,256.66 374.4K
15:30 1,256.60 1,256.97 1,256.43 1,256.70 728.4K
15:35 1,256.61 1,256.63 1,255.61 1,255.61 689.6K
15:40 1,255.51 1,256.10 1,255.51 1,255.91 530.8K
15:45 1,255.96 1,256.69 1,255.96 1,256.31 582.0K
15:50 1,256.29 1,257.92 1,256.29 1,257.72 691.6K
15:55 1,257.69 1,257.76 1,257.41 1,257.75 601.1K
16:00 1,258.45 1,258.96 1,257.67 1,257.75 953.0K
16:05 1,257.66 1,257.99 1,257.66 1,257.99 513.2K
16:10 1,258.02 1,258.15 1,257.78 1,258.08 1,769.2K
16:15 1,258.04 1,259.69 1,258.04 1,259.69 524.4K
16:20 1,259.70 1,259.78 1,258.94 1,258.97 685.6K
16:25 1,258.90 1,258.99 1,258.58 1,258.59 790.9K
16:30 1,258.58 1,258.66 1,258.30 1,258.49 754.2K
16:35 1,258.46 1,258.87 1,258.39 1,258.85 441.8K
16:40 1,258.98 1,259.45 1,258.97 1,259.26 536.9K
16:45 1,259.24 1,259.34 1,258.96 1,259.30 384.8K
16:50 1,259.31 1,259.31 1,258.90 1,259.04 542.2K
16:55 1,259.02 1,259.23 1,258.60 1,258.72 516.6K
17:00 1,258.65 1,259.16 1,258.65 1,259.16 468.5K
17:05 1,259.18 1,259.25 1,259.10 1,259.14 459.0K
17:10 1,259.17 1,259.46 1,258.92 1,259.46 670.2K
17:15 1,259.67 1,259.88 1,259.56 1,259.57 669.4K
17:20 1,259.51 1,259.86 1,259.51 1,259.78 840.7K
17:25 1,259.72 1,260.42 1,259.72 1,260.42 1,126.8K
17:30 1,260.27 1,260.27 1,260.27 1,260.27 85.5K
17:35 1,260.27 1,260.27 1,259.52 1,259.52 41,642.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし