SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,263.42 1,263.42 1,234.59 1,235.58 4,811.6K
09:05 1,235.51 1,239.51 1,235.51 1,239.51 1,464.5K
09:10 1,239.27 1,239.52 1,238.32 1,239.05 834.4K
09:15 1,238.97 1,242.33 1,238.73 1,242.32 1,068.1K
09:20 1,242.70 1,243.46 1,242.11 1,242.11 928.6K
09:25 1,242.32 1,242.66 1,241.41 1,242.66 698.7K
09:30 1,242.44 1,243.33 1,241.98 1,243.14 605.0K
09:35 1,243.09 1,243.90 1,243.09 1,243.27 568.4K
09:40 1,243.15 1,243.66 1,242.67 1,243.66 627.8K
09:45 1,243.79 1,243.79 1,242.71 1,243.07 564.5K
09:50 1,243.19 1,243.19 1,242.63 1,242.88 473.2K
09:55 1,242.94 1,243.83 1,242.94 1,243.71 421.1K
10:00 1,243.79 1,244.20 1,243.37 1,243.38 482.1K
10:05 1,243.39 1,243.39 1,241.57 1,241.57 726.6K
10:10 1,241.59 1,241.69 1,241.04 1,241.68 430.9K
10:15 1,241.69 1,242.02 1,241.46 1,241.50 440.2K
10:20 1,241.59 1,242.51 1,241.50 1,242.49 322.4K
10:25 1,242.56 1,242.98 1,242.56 1,242.67 351.6K
10:30 1,242.75 1,243.35 1,242.12 1,242.12 289.3K
10:35 1,242.19 1,242.19 1,241.02 1,241.09 358.9K
10:40 1,241.05 1,241.07 1,239.82 1,239.82 412.7K
10:45 1,239.81 1,240.20 1,239.81 1,239.96 504.8K
10:50 1,239.98 1,239.98 1,238.48 1,238.48 557.3K
10:55 1,238.36 1,238.74 1,238.20 1,238.24 491.0K
11:00 1,238.25 1,238.75 1,238.25 1,238.55 394.8K
11:05 1,238.44 1,238.49 1,237.80 1,238.49 580.3K
11:10 1,238.51 1,238.73 1,238.14 1,238.61 294.7K
11:15 1,238.61 1,238.67 1,238.19 1,238.19 338.9K
11:20 1,238.23 1,238.32 1,238.02 1,238.07 285.5K
11:25 1,238.02 1,238.46 1,237.91 1,238.35 358.9K
11:30 1,238.35 1,239.49 1,238.35 1,239.39 341.3K
11:35 1,239.36 1,239.69 1,239.32 1,239.69 270.7K
11:40 1,239.76 1,240.68 1,239.76 1,240.68 324.7K
11:45 1,240.65 1,240.78 1,240.42 1,240.78 300.9K
11:50 1,240.89 1,241.13 1,240.83 1,240.96 288.5K
11:55 1,240.96 1,241.31 1,240.96 1,241.21 246.3K
12:00 1,241.22 1,242.37 1,241.22 1,242.37 311.7K
12:05 1,242.23 1,242.61 1,242.23 1,242.61 250.3K
12:10 1,242.62 1,242.84 1,242.49 1,242.82 257.7K
12:15 1,242.64 1,242.64 1,242.07 1,242.18 222.8K
12:20 1,242.11 1,242.22 1,241.84 1,241.84 219.9K
12:25 1,241.81 1,241.86 1,241.66 1,241.76 183.3K
12:30 1,241.80 1,241.91 1,241.66 1,241.89 249.1K
12:35 1,241.89 1,242.09 1,241.67 1,241.71 344.0K
12:40 1,241.66 1,241.66 1,240.94 1,240.94 232.3K
12:45 1,240.96 1,241.34 1,240.91 1,240.98 236.5K
12:50 1,240.97 1,240.97 1,240.55 1,240.64 550.6K
12:55 1,240.64 1,240.78 1,240.38 1,240.38 369.7K
13:00 1,240.30 1,240.96 1,240.30 1,240.86 355.5K
13:05 1,240.89 1,240.98 1,240.70 1,240.70 267.3K
13:10 1,240.71 1,240.75 1,240.44 1,240.53 204.9K
13:15 1,240.53 1,240.76 1,240.52 1,240.53 249.9K
13:20 1,240.61 1,241.29 1,240.57 1,241.29 265.9K
13:25 1,241.32 1,241.51 1,241.22 1,241.46 262.3K
13:30 1,241.40 1,241.40 1,240.76 1,240.79 320.3K
13:35 1,240.72 1,241.04 1,240.63 1,240.99 221.4K
13:40 1,240.92 1,240.92 1,240.59 1,240.60 228.2K
13:45 1,240.58 1,240.58 1,240.12 1,240.24 211.1K
13:50 1,240.07 1,240.07 1,239.35 1,239.40 240.1K
13:55 1,239.38 1,239.46 1,239.24 1,239.43 235.6K
14:00 1,239.52 1,240.94 1,239.52 1,240.94 303.7K
14:05 1,240.98 1,243.64 1,240.98 1,243.06 789.2K
14:10 1,243.07 1,244.23 1,242.69 1,244.23 415.7K
14:15 1,244.25 1,245.17 1,244.12 1,245.02 371.7K
14:20 1,244.97 1,245.09 1,244.39 1,244.39 259.3K
14:25 1,244.38 1,244.88 1,244.37 1,244.88 247.7K
14:30 1,244.97 1,245.38 1,244.97 1,245.03 313.2K
14:35 1,244.97 1,244.97 1,244.16 1,244.16 272.4K
14:40 1,243.98 1,244.28 1,243.85 1,243.93 242.4K
14:45 1,243.99 1,244.45 1,243.99 1,244.27 258.2K
14:50 1,244.36 1,244.58 1,244.31 1,244.45 227.1K
14:55 1,244.46 1,244.46 1,243.77 1,243.77 249.3K
15:00 1,243.79 1,243.79 1,242.38 1,242.60 359.6K
15:05 1,242.63 1,243.13 1,242.63 1,243.01 225.3K
15:10 1,243.01 1,243.58 1,242.60 1,243.54 312.1K
15:15 1,243.74 1,243.80 1,243.26 1,243.26 321.9K
15:20 1,243.31 1,243.31 1,242.51 1,242.58 448.8K
15:25 1,242.59 1,243.42 1,242.59 1,243.42 529.8K
15:30 1,243.39 1,243.96 1,243.13 1,243.76 957.4K
15:35 1,243.80 1,243.91 1,242.61 1,242.87 730.6K
15:40 1,243.03 1,243.46 1,242.99 1,243.25 720.2K
15:45 1,243.24 1,243.31 1,241.80 1,241.80 537.7K
15:50 1,241.83 1,242.02 1,241.30 1,241.32 613.4K
15:55 1,241.39 1,242.69 1,241.39 1,241.88 603.1K
16:00 1,241.63 1,241.86 1,240.99 1,241.31 1,036.7K
16:05 1,241.18 1,242.49 1,241.02 1,242.49 952.7K
16:10 1,242.50 1,242.50 1,240.76 1,240.76 493.7K
16:15 1,240.86 1,241.31 1,240.71 1,241.06 425.4K
16:20 1,241.00 1,250.57 1,240.84 1,250.57 2,334.4K
16:25 1,250.27 1,251.80 1,249.82 1,251.75 1,432.8K
16:30 1,251.45 1,251.53 1,250.48 1,250.64 823.6K
16:35 1,250.40 1,250.40 1,249.34 1,249.34 715.3K
16:40 1,249.29 1,251.41 1,248.49 1,250.99 637.1K
16:45 1,251.16 1,251.16 1,249.48 1,249.63 421.3K
16:50 1,249.73 1,250.34 1,249.53 1,249.53 468.7K
16:55 1,249.58 1,250.06 1,249.56 1,250.06 521.6K
17:00 1,249.92 1,250.77 1,248.45 1,249.41 1,156.6K
17:05 1,249.46 1,249.46 1,247.49 1,248.47 633.4K
17:10 1,248.39 1,248.77 1,248.20 1,248.33 587.8K
17:15 1,248.30 1,249.15 1,248.30 1,249.08 803.1K
17:20 1,249.12 1,249.51 1,249.11 1,249.40 917.4K
17:25 1,249.33 1,249.41 1,248.14 1,248.26 1,027.5K
17:30 1,248.31 1,248.31 1,248.31 1,248.31 61.7K
17:35 1,248.31 1,250.26 1,248.31 1,250.26 39,819.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし