SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,263.05 1,263.79 1,262.48 1,262.88 1,759.6K
09:05 1,262.92 1,264.05 1,262.92 1,263.61 642.4K
09:10 1,263.67 1,263.67 1,262.49 1,262.52 453.2K
09:15 1,262.36 1,262.54 1,261.93 1,262.23 334.2K
09:20 1,262.16 1,262.20 1,261.80 1,261.97 356.6K
09:25 1,261.94 1,261.94 1,261.55 1,261.72 284.2K
09:30 1,261.77 1,263.50 1,261.77 1,263.44 428.4K
09:35 1,263.55 1,263.55 1,263.22 1,263.43 278.1K
09:40 1,263.43 1,263.47 1,262.66 1,262.66 299.5K
09:45 1,262.67 1,263.40 1,262.67 1,262.99 258.6K
09:50 1,262.99 1,263.09 1,262.91 1,262.98 171.9K
09:55 1,263.06 1,263.22 1,262.93 1,262.98 181.2K
10:00 1,262.99 1,264.36 1,262.99 1,264.32 790.1K
10:05 1,264.37 1,264.80 1,264.16 1,264.51 289.8K
10:10 1,264.50 1,264.63 1,264.36 1,264.42 276.1K
10:15 1,264.39 1,264.42 1,264.03 1,264.42 273.2K
10:20 1,264.49 1,265.02 1,264.49 1,264.93 242.6K
10:25 1,265.00 1,265.90 1,265.00 1,265.84 305.1K
10:30 1,265.90 1,265.98 1,265.29 1,265.62 333.6K
10:35 1,265.62 1,265.62 1,265.19 1,265.37 236.8K
10:40 1,265.36 1,265.38 1,265.02 1,265.02 311.3K
10:45 1,265.01 1,265.06 1,264.64 1,264.64 339.0K
10:50 1,264.66 1,264.66 1,263.60 1,263.60 447.4K
10:55 1,263.58 1,263.58 1,262.87 1,262.93 330.8K
11:00 1,262.99 1,263.01 1,262.77 1,262.90 314.6K
11:05 1,262.89 1,262.97 1,262.01 1,262.14 454.5K
11:10 1,262.19 1,262.28 1,262.09 1,262.12 429.0K
11:15 1,262.22 1,263.35 1,262.18 1,263.35 389.2K
11:20 1,263.28 1,263.60 1,263.28 1,263.54 398.5K
11:25 1,263.55 1,263.87 1,263.55 1,263.68 333.4K
11:30 1,263.54 1,263.69 1,263.47 1,263.62 485.0K
11:35 1,263.66 1,264.24 1,263.66 1,263.90 350.7K
11:40 1,263.89 1,263.89 1,263.44 1,263.80 283.1K
11:45 1,263.84 1,263.99 1,263.79 1,263.95 281.6K
11:50 1,264.07 1,264.28 1,263.97 1,264.03 501.6K
11:55 1,263.97 1,264.27 1,263.97 1,264.24 454.3K
12:00 1,264.18 1,264.19 1,263.69 1,263.98 451.7K
12:05 1,264.12 1,264.56 1,264.10 1,264.56 428.6K
12:10 1,264.60 1,264.97 1,264.60 1,264.95 273.5K
12:15 1,264.92 1,264.92 1,264.68 1,264.89 319.7K
12:20 1,264.90 1,265.04 1,264.88 1,265.03 194.6K
12:25 1,265.09 1,265.65 1,265.09 1,265.63 185.1K
12:30 1,265.65 1,265.73 1,265.55 1,265.61 302.2K
12:35 1,265.58 1,265.87 1,265.58 1,265.82 270.9K
12:40 1,265.75 1,265.75 1,265.21 1,265.23 210.6K
12:45 1,265.22 1,265.23 1,265.01 1,265.06 272.2K
12:50 1,265.04 1,265.13 1,264.87 1,265.13 257.5K
12:55 1,265.19 1,265.51 1,265.19 1,265.47 268.4K
13:00 1,265.46 1,265.64 1,265.43 1,265.50 245.9K
13:05 1,265.60 1,265.64 1,265.32 1,265.39 136.5K
13:10 1,265.36 1,265.37 1,264.98 1,264.99 292.0K
13:15 1,265.37 1,268.14 1,265.32 1,267.85 2,032.2K
13:20 1,267.71 1,267.71 1,267.41 1,267.51 381.8K
13:25 1,267.45 1,267.81 1,267.40 1,267.77 318.9K
13:30 1,267.81 1,267.89 1,267.40 1,267.51 160.7K
13:35 1,267.49 1,267.49 1,267.17 1,267.19 191.4K
13:40 1,267.13 1,267.20 1,266.86 1,266.86 208.5K
13:45 1,266.80 1,266.80 1,265.94 1,265.95 178.6K
13:50 1,265.96 1,266.20 1,265.73 1,266.20 186.1K
13:55 1,266.28 1,266.57 1,266.28 1,266.49 197.5K
14:00 1,266.51 1,266.52 1,265.91 1,266.02 357.8K
14:05 1,266.03 1,266.08 1,265.90 1,266.06 333.3K
14:10 1,266.07 1,266.60 1,266.05 1,266.52 297.0K
14:15 1,266.55 1,266.55 1,266.04 1,266.45 317.7K
14:20 1,266.50 1,266.65 1,266.27 1,266.65 344.0K
14:25 1,266.65 1,266.65 1,266.54 1,266.57 270.3K
14:30 1,266.61 1,266.72 1,266.18 1,266.27 261.6K
14:35 1,266.25 1,266.25 1,265.90 1,266.11 423.6K
14:40 1,266.03 1,266.05 1,265.62 1,265.73 342.0K
14:45 1,265.71 1,265.88 1,265.66 1,265.74 381.2K
14:50 1,265.75 1,266.10 1,265.73 1,266.10 262.0K
14:55 1,266.12 1,266.38 1,266.12 1,266.29 336.2K
15:00 1,266.26 1,266.26 1,265.81 1,265.81 409.7K
15:05 1,265.78 1,265.80 1,265.48 1,265.53 287.2K
15:10 1,265.55 1,265.55 1,265.28 1,265.29 361.5K
15:15 1,265.22 1,265.22 1,264.89 1,264.89 247.1K
15:20 1,264.91 1,264.96 1,264.76 1,264.91 272.1K
15:25 1,264.92 1,265.47 1,264.92 1,265.33 354.5K
15:30 1,265.32 1,265.32 1,264.53 1,265.13 928.2K
15:35 1,265.10 1,265.10 1,264.33 1,264.40 812.2K
15:40 1,264.41 1,264.95 1,264.41 1,264.95 333.6K
15:45 1,264.94 1,264.94 1,264.21 1,264.21 727.6K
15:50 1,264.06 1,264.06 1,262.93 1,263.29 876.4K
15:55 1,263.10 1,263.40 1,263.09 1,263.32 572.4K
16:00 1,263.36 1,264.55 1,263.36 1,264.45 427.0K
16:05 1,264.41 1,264.44 1,263.87 1,264.03 387.0K
16:10 1,264.06 1,264.55 1,264.06 1,264.40 266.2K
16:15 1,264.38 1,264.39 1,263.88 1,263.90 319.2K
16:20 1,263.88 1,263.95 1,263.50 1,263.51 456.1K
16:25 1,263.51 1,264.00 1,263.50 1,264.00 339.4K
16:30 1,264.00 1,264.49 1,264.00 1,264.26 428.6K
16:35 1,266.05 1,266.31 1,265.70 1,266.31 628.6K
16:40 1,266.35 1,267.05 1,266.35 1,266.89 643.0K
16:45 1,267.12 1,267.80 1,267.04 1,267.73 638.9K
16:50 1,267.69 1,268.03 1,267.59 1,267.91 396.6K
16:55 1,267.82 1,268.09 1,267.39 1,267.41 409.1K
17:00 1,267.46 1,267.46 1,267.09 1,267.09 666.1K
17:05 1,267.08 1,267.08 1,265.48 1,265.75 1,805.7K
17:10 1,265.76 1,266.04 1,265.76 1,265.81 618.5K
17:15 1,265.75 1,265.89 1,265.27 1,265.27 659.3K
17:20 1,265.22 1,265.70 1,265.22 1,265.62 844.0K
17:25 1,265.63 1,266.08 1,265.48 1,266.08 1,296.1K
17:30 1,266.11 1,266.11 1,266.11 1,266.11 61.2K
17:35 1,266.11 1,266.55 1,266.11 1,266.28 41,536.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし