SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,243.53 1,243.53 1,235.82 1,237.34 3,964.9K
09:05 1,237.17 1,237.30 1,236.10 1,237.24 1,000.4K
09:10 1,237.37 1,238.42 1,236.11 1,238.22 1,110.6K
09:15 1,238.36 1,239.28 1,237.61 1,238.06 1,271.1K
09:20 1,238.34 1,239.53 1,237.31 1,237.59 1,034.3K
09:25 1,237.58 1,238.18 1,237.15 1,237.15 771.3K
09:30 1,237.21 1,239.23 1,236.76 1,239.23 736.2K
09:35 1,239.21 1,239.42 1,238.50 1,238.75 606.1K
09:40 1,238.84 1,238.91 1,238.45 1,238.91 412.3K
09:45 1,238.75 1,239.34 1,238.29 1,238.29 631.8K
09:50 1,238.23 1,238.26 1,237.24 1,237.79 457.1K
09:55 1,237.72 1,238.03 1,237.49 1,238.03 446.7K
10:00 1,238.15 1,238.55 1,237.83 1,238.43 737.9K
10:05 1,238.47 1,238.47 1,237.52 1,237.52 758.0K
10:10 1,237.53 1,238.94 1,237.52 1,238.73 479.3K
10:15 1,238.84 1,239.17 1,238.24 1,238.24 485.3K
10:20 1,238.18 1,239.04 1,237.99 1,238.79 509.5K
10:25 1,238.74 1,238.77 1,237.87 1,237.87 484.3K
10:30 1,237.84 1,238.77 1,237.75 1,238.60 482.6K
10:35 1,238.62 1,239.85 1,238.59 1,239.78 628.5K
10:40 1,239.73 1,239.98 1,239.44 1,239.44 450.9K
10:45 1,239.44 1,239.44 1,238.32 1,238.81 541.0K
10:50 1,238.48 1,238.80 1,238.48 1,238.78 540.8K
10:55 1,238.75 1,239.91 1,238.75 1,239.69 581.7K
11:00 1,239.68 1,239.96 1,239.62 1,239.92 556.0K
11:05 1,239.80 1,240.40 1,239.71 1,240.33 691.9K
11:10 1,240.34 1,240.48 1,240.26 1,240.30 531.1K
11:15 1,240.33 1,240.33 1,239.07 1,239.76 537.3K
11:20 1,239.73 1,240.17 1,239.50 1,240.05 562.6K
11:25 1,240.00 1,240.04 1,239.50 1,239.50 406.3K
11:30 1,239.44 1,239.66 1,239.26 1,239.37 508.8K
11:35 1,239.33 1,240.54 1,239.33 1,240.53 836.0K
11:40 1,240.48 1,240.85 1,240.14 1,240.16 693.7K
11:45 1,240.17 1,240.24 1,239.86 1,240.08 498.4K
11:50 1,240.14 1,240.38 1,239.50 1,239.83 760.4K
11:55 1,239.88 1,239.96 1,239.50 1,239.87 664.4K
12:00 1,239.81 1,240.10 1,239.40 1,240.07 464.5K
12:05 1,239.98 1,240.85 1,239.98 1,240.41 414.2K
12:10 1,240.38 1,241.02 1,239.99 1,240.79 346.9K
12:15 1,240.82 1,241.98 1,240.82 1,241.17 433.6K
12:20 1,241.20 1,241.62 1,241.03 1,241.53 463.9K
12:25 1,241.48 1,241.70 1,241.20 1,241.49 796.8K
12:30 1,241.45 1,241.83 1,241.43 1,241.78 569.5K
12:35 1,241.72 1,242.24 1,241.72 1,242.24 414.1K
12:40 1,242.23 1,242.61 1,242.23 1,242.61 435.9K
12:45 1,242.61 1,243.07 1,242.61 1,243.01 395.2K
12:50 1,243.00 1,243.10 1,242.69 1,243.10 263.0K
12:55 1,243.10 1,243.52 1,243.10 1,243.47 344.0K
13:00 1,243.47 1,244.43 1,243.47 1,244.43 436.5K
13:05 1,244.46 1,244.64 1,244.42 1,244.42 349.5K
13:10 1,244.44 1,244.48 1,244.13 1,244.32 367.7K
13:15 1,244.23 1,244.37 1,244.12 1,244.37 264.2K
13:20 1,244.36 1,245.20 1,244.35 1,245.20 354.4K
13:25 1,245.19 1,245.52 1,245.19 1,245.35 199.8K
13:30 1,245.33 1,245.39 1,245.13 1,245.25 265.8K
13:35 1,245.23 1,245.47 1,245.10 1,245.34 251.6K
13:40 1,245.30 1,245.30 1,244.83 1,245.10 272.7K
13:45 1,245.19 1,245.40 1,245.03 1,245.03 351.4K
13:50 1,244.96 1,245.00 1,244.21 1,244.44 306.6K
13:55 1,244.42 1,244.46 1,244.10 1,244.22 198.9K
14:00 1,244.12 1,244.23 1,243.94 1,244.23 259.6K
14:05 1,244.23 1,244.78 1,244.23 1,244.77 241.5K
14:10 1,244.77 1,244.89 1,244.58 1,244.89 336.5K
14:15 1,244.88 1,245.16 1,244.88 1,244.97 298.6K
14:20 1,244.94 1,244.94 1,244.63 1,244.63 243.7K
14:25 1,244.61 1,244.98 1,244.56 1,244.91 282.4K
14:30 1,244.98 1,245.32 1,244.90 1,245.32 440.7K
14:35 1,245.35 1,245.60 1,245.24 1,245.49 289.0K
14:40 1,245.50 1,246.03 1,245.50 1,246.03 351.8K
14:45 1,245.99 1,246.13 1,245.69 1,245.96 384.9K
14:50 1,245.88 1,245.91 1,245.22 1,245.44 383.3K
14:55 1,245.46 1,246.27 1,245.46 1,246.21 341.6K
15:00 1,246.16 1,246.16 1,245.50 1,245.50 313.7K
15:05 1,245.48 1,245.82 1,245.42 1,245.55 417.3K
15:10 1,245.49 1,245.55 1,245.15 1,245.15 319.6K
15:15 1,245.09 1,245.09 1,244.19 1,244.19 361.5K
15:20 1,244.17 1,244.23 1,244.02 1,244.21 296.9K
15:25 1,244.24 1,244.60 1,244.12 1,244.56 410.0K
15:30 1,244.60 1,245.54 1,244.60 1,245.46 211.3K
15:35 1,245.41 1,246.97 1,245.41 1,246.86 1,738.8K
15:40 1,246.78 1,247.16 1,246.31 1,247.16 819.6K
15:45 1,247.11 1,248.41 1,247.10 1,248.41 628.0K
15:50 1,248.40 1,248.79 1,248.00 1,248.79 581.4K
15:55 1,248.86 1,248.97 1,248.23 1,248.78 569.6K
16:00 1,248.85 1,249.31 1,248.53 1,248.70 807.1K
16:05 1,248.74 1,249.25 1,248.52 1,249.25 686.8K
16:10 1,249.31 1,249.38 1,248.65 1,248.65 656.5K
16:15 1,248.38 1,248.53 1,248.06 1,248.15 577.6K
16:20 1,248.27 1,249.64 1,248.27 1,249.64 612.8K
16:25 1,249.68 1,250.31 1,249.54 1,250.25 772.7K
16:30 1,250.24 1,250.24 1,249.55 1,249.62 884.7K
16:35 1,249.83 1,249.83 1,249.34 1,249.48 661.0K
16:40 1,249.40 1,250.29 1,249.40 1,250.29 602.5K
16:45 1,250.31 1,250.31 1,249.73 1,249.77 519.7K
16:50 1,249.78 1,249.78 1,248.99 1,248.99 558.0K
16:55 1,248.90 1,249.03 1,248.10 1,248.32 673.4K
17:00 1,248.28 1,248.37 1,248.11 1,248.35 768.2K
17:05 1,248.33 1,248.42 1,247.88 1,248.28 872.7K
17:10 1,248.34 1,248.87 1,248.34 1,248.36 1,053.5K
17:15 1,248.44 1,248.93 1,248.44 1,248.93 937.9K
17:20 1,248.93 1,249.01 1,248.62 1,248.64 941.9K
17:25 1,248.63 1,248.63 1,247.89 1,248.09 1,212.9K
17:30 1,248.10 1,248.10 1,248.10 1,248.10 70.6K
17:35 1,248.10 1,248.10 1,246.70 1,246.70 35,386.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし