SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,236.50 1,237.12 1,235.92 1,236.68 1,576.9K
09:05 1,236.59 1,237.17 1,236.11 1,237.00 412.5K
09:10 1,236.73 1,237.08 1,236.67 1,236.91 474.7K
09:15 1,236.93 1,237.48 1,236.68 1,236.75 455.0K
09:20 1,236.74 1,236.74 1,235.72 1,236.70 332.8K
09:25 1,236.69 1,237.81 1,236.43 1,237.70 345.8K
09:30 1,237.79 1,237.88 1,236.46 1,236.46 345.8K
09:35 1,236.49 1,236.49 1,235.79 1,235.79 327.9K
09:40 1,235.84 1,235.97 1,235.10 1,235.16 415.4K
09:45 1,235.08 1,235.10 1,234.48 1,234.50 305.8K
09:50 1,234.45 1,234.60 1,233.84 1,233.93 366.7K
09:55 1,233.95 1,234.15 1,233.51 1,233.53 359.5K
10:00 1,233.52 1,234.49 1,233.52 1,234.49 324.0K
10:05 1,234.52 1,234.66 1,234.26 1,234.31 255.6K
10:10 1,234.23 1,234.97 1,234.21 1,234.76 276.1K
10:15 1,234.77 1,234.99 1,234.71 1,234.83 288.0K
10:20 1,234.69 1,234.69 1,234.12 1,234.34 331.5K
10:25 1,234.30 1,234.54 1,234.09 1,234.09 354.8K
10:30 1,234.09 1,234.78 1,234.09 1,234.73 303.5K
10:35 1,234.73 1,234.73 1,233.88 1,233.92 571.9K
10:40 1,233.90 1,234.35 1,233.83 1,234.35 285.2K
10:45 1,234.29 1,234.60 1,234.28 1,234.43 327.9K
10:50 1,234.49 1,234.85 1,234.48 1,234.83 332.1K
10:55 1,234.85 1,235.39 1,234.85 1,235.24 353.3K
11:00 1,235.23 1,235.77 1,235.23 1,235.54 326.1K
11:05 1,235.62 1,235.83 1,235.37 1,235.83 268.8K
11:10 1,235.72 1,236.24 1,235.53 1,236.24 244.4K
11:15 1,236.32 1,236.70 1,236.32 1,236.56 263.9K
11:20 1,236.55 1,236.59 1,236.32 1,236.36 207.3K
11:25 1,236.33 1,236.68 1,236.33 1,236.68 170.5K
11:30 1,236.68 1,236.85 1,236.45 1,236.55 278.4K
11:35 1,236.59 1,236.59 1,235.66 1,235.70 285.7K
11:40 1,235.71 1,235.92 1,235.68 1,235.73 230.4K
11:45 1,235.74 1,235.95 1,235.51 1,235.51 251.0K
11:50 1,235.51 1,235.61 1,235.39 1,235.47 271.7K
11:55 1,235.50 1,236.18 1,235.50 1,236.18 232.1K
12:00 1,236.23 1,236.93 1,236.17 1,236.86 406.5K
12:05 1,236.91 1,237.05 1,236.84 1,236.96 256.0K
12:10 1,236.94 1,236.94 1,236.62 1,236.64 177.3K
12:15 1,236.67 1,236.77 1,236.50 1,236.56 224.8K
12:20 1,236.55 1,236.66 1,236.44 1,236.49 274.6K
12:25 1,236.52 1,236.86 1,236.52 1,236.86 336.8K
12:30 1,236.82 1,237.10 1,236.70 1,236.75 497.8K
12:35 1,236.78 1,237.29 1,236.76 1,237.29 292.4K
12:40 1,237.27 1,237.47 1,237.20 1,237.33 241.5K
12:45 1,237.36 1,237.46 1,237.26 1,237.26 215.1K
12:50 1,237.27 1,237.27 1,236.98 1,237.08 201.4K
12:55 1,237.07 1,237.07 1,236.66 1,236.66 270.5K
13:00 1,236.53 1,236.54 1,236.05 1,236.30 337.9K
13:05 1,236.29 1,236.32 1,235.69 1,235.69 210.7K
13:10 1,235.70 1,235.83 1,235.70 1,235.81 168.8K
13:15 1,235.82 1,236.28 1,235.82 1,236.21 145.7K
13:20 1,236.25 1,236.55 1,236.12 1,236.55 141.5K
13:25 1,236.57 1,236.67 1,236.56 1,236.59 235.4K
13:30 1,236.54 1,236.88 1,236.53 1,236.74 220.5K
13:35 1,236.75 1,236.98 1,236.71 1,236.71 178.5K
13:40 1,236.69 1,237.25 1,236.68 1,237.21 201.0K
13:45 1,237.15 1,237.21 1,237.00 1,237.01 219.5K
13:50 1,236.90 1,237.10 1,236.75 1,236.79 176.8K
13:55 1,236.75 1,237.15 1,236.54 1,237.15 190.7K
14:00 1,237.12 1,237.58 1,237.12 1,237.49 191.4K
14:05 1,237.46 1,237.49 1,237.19 1,237.19 191.5K
14:10 1,237.18 1,237.18 1,236.50 1,236.50 205.4K
14:15 1,236.45 1,236.80 1,236.45 1,236.77 212.3K
14:20 1,236.77 1,237.36 1,236.74 1,237.36 201.3K
14:25 1,237.35 1,237.88 1,237.34 1,237.88 260.7K
14:30 1,237.89 1,238.97 1,237.89 1,238.97 358.3K
14:35 1,239.00 1,239.13 1,238.68 1,238.68 280.3K
14:40 1,238.67 1,238.79 1,238.44 1,238.44 162.6K
14:45 1,238.43 1,238.43 1,237.97 1,237.97 263.9K
14:50 1,237.94 1,237.99 1,237.67 1,237.67 249.4K
14:55 1,237.66 1,237.90 1,237.64 1,237.83 276.1K
15:00 1,237.83 1,238.27 1,237.83 1,238.24 229.0K
15:05 1,238.24 1,238.49 1,238.14 1,238.42 215.9K
15:10 1,238.44 1,238.46 1,238.31 1,238.44 282.4K
15:15 1,238.50 1,238.76 1,238.43 1,238.43 265.9K
15:20 1,238.31 1,238.51 1,238.14 1,238.51 298.0K
15:25 1,238.57 1,238.68 1,238.19 1,238.19 273.8K
15:30 1,238.13 1,238.13 1,237.64 1,237.89 622.5K
15:35 1,237.90 1,237.90 1,236.89 1,236.99 524.0K
15:40 1,236.93 1,237.09 1,235.67 1,235.78 676.7K
15:45 1,235.80 1,236.27 1,235.80 1,236.27 436.2K
15:50 1,236.26 1,236.26 1,235.57 1,235.78 494.3K
15:55 1,235.86 1,236.36 1,235.82 1,236.28 472.0K
16:00 1,236.40 1,236.74 1,236.17 1,236.58 402.3K
16:05 1,236.62 1,236.69 1,236.41 1,236.68 351.8K
16:10 1,236.62 1,236.89 1,236.45 1,236.89 528.3K
16:15 1,236.94 1,237.82 1,236.94 1,237.82 893.9K
16:20 1,237.81 1,238.03 1,237.48 1,237.74 427.4K
16:25 1,237.76 1,237.91 1,237.55 1,237.57 348.4K
16:30 1,237.56 1,237.65 1,237.50 1,237.61 481.9K
16:35 1,237.57 1,238.22 1,237.44 1,238.22 354.8K
16:40 1,238.19 1,238.19 1,237.55 1,237.80 520.3K
16:45 1,237.81 1,237.91 1,237.51 1,237.83 529.5K
16:50 1,237.86 1,237.97 1,237.86 1,237.90 399.2K
16:55 1,237.92 1,238.31 1,237.92 1,238.04 524.9K
17:00 1,238.01 1,238.43 1,238.01 1,238.11 799.5K
17:05 1,238.13 1,238.52 1,237.92 1,238.52 677.3K
17:10 1,238.53 1,238.64 1,237.52 1,238.53 1,564.2K
17:15 1,238.60 1,238.87 1,238.29 1,238.60 918.0K
17:20 1,238.57 1,238.71 1,238.47 1,238.68 803.5K
17:25 1,238.65 1,239.64 1,238.02 1,239.46 2,291.0K
17:30 1,239.32 1,239.32 1,239.32 1,239.32 77.0K
17:35 1,239.32 1,239.32 1,238.88 1,238.88 34,330.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし