SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,235.94 1,236.17 1,234.53 1,234.71 2,029.0K
09:05 1,235.08 1,235.22 1,234.35 1,234.92 590.2K
09:10 1,234.86 1,234.86 1,233.73 1,234.76 426.8K
09:15 1,234.72 1,236.64 1,234.72 1,236.64 378.4K
09:20 1,237.31 1,237.34 1,237.00 1,237.34 412.2K
09:25 1,237.32 1,238.10 1,236.79 1,238.10 416.4K
09:30 1,238.21 1,239.56 1,238.21 1,238.86 378.3K
09:35 1,238.91 1,238.91 1,238.16 1,238.53 347.5K
09:40 1,238.54 1,238.81 1,238.47 1,238.59 289.2K
09:45 1,238.76 1,239.46 1,238.56 1,239.46 298.1K
09:50 1,239.51 1,239.67 1,239.43 1,239.65 323.8K
09:55 1,239.60 1,239.85 1,239.19 1,239.73 300.0K
10:00 1,239.78 1,240.47 1,239.78 1,240.04 335.1K
10:05 1,240.03 1,240.25 1,239.99 1,240.05 263.2K
10:10 1,240.06 1,241.38 1,240.06 1,241.38 332.7K
10:15 1,241.38 1,241.95 1,241.30 1,241.30 297.5K
10:20 1,241.26 1,241.26 1,240.51 1,240.52 315.3K
10:25 1,240.50 1,240.53 1,240.23 1,240.53 282.8K
10:30 1,240.59 1,240.72 1,240.10 1,240.17 278.1K
10:35 1,240.12 1,241.06 1,239.97 1,240.99 583.5K
10:40 1,240.99 1,241.42 1,240.93 1,241.42 502.7K
10:45 1,241.42 1,241.42 1,240.92 1,240.92 482.1K
10:50 1,240.90 1,241.05 1,240.79 1,240.90 406.8K
10:55 1,240.86 1,241.09 1,240.85 1,240.95 307.4K
11:00 1,240.99 1,240.99 1,240.33 1,240.45 447.5K
11:05 1,240.43 1,240.68 1,240.40 1,240.48 405.3K
11:10 1,240.49 1,240.52 1,239.89 1,239.91 326.7K
11:15 1,239.91 1,240.37 1,239.82 1,240.30 340.7K
11:20 1,240.30 1,240.59 1,240.30 1,240.59 253.1K
11:25 1,240.43 1,240.58 1,240.12 1,240.12 194.5K
11:30 1,240.11 1,240.12 1,239.53 1,239.53 406.1K
11:35 1,239.53 1,239.81 1,239.50 1,239.78 266.2K
11:40 1,239.81 1,239.83 1,239.62 1,239.74 172.1K
11:45 1,239.70 1,239.75 1,239.48 1,239.48 282.1K
11:50 1,239.50 1,239.98 1,239.47 1,239.98 380.7K
11:55 1,239.94 1,239.99 1,239.78 1,239.78 198.8K
12:00 1,239.78 1,240.17 1,239.69 1,240.17 337.4K
12:05 1,240.17 1,240.36 1,240.11 1,240.36 288.1K
12:10 1,240.40 1,240.80 1,240.39 1,240.76 215.7K
12:15 1,240.77 1,241.04 1,240.66 1,241.03 231.4K
12:20 1,241.16 1,241.36 1,240.96 1,241.12 294.1K
12:25 1,241.08 1,241.56 1,241.08 1,241.39 267.4K
12:30 1,241.39 1,241.39 1,240.39 1,240.44 386.1K
12:35 1,240.41 1,240.50 1,240.32 1,240.50 222.0K
12:40 1,240.56 1,240.82 1,240.56 1,240.77 248.2K
12:45 1,240.76 1,240.82 1,240.45 1,240.45 336.3K
12:50 1,240.47 1,240.72 1,240.15 1,240.15 233.8K
12:55 1,240.12 1,240.25 1,240.04 1,240.08 447.7K
13:00 1,240.09 1,240.82 1,239.99 1,240.82 472.3K
13:05 1,240.82 1,241.75 1,240.82 1,241.75 303.4K
13:10 1,241.99 1,243.40 1,241.99 1,243.34 402.2K
13:15 1,243.21 1,243.21 1,242.00 1,242.07 278.5K
13:20 1,242.11 1,242.11 1,241.76 1,242.07 272.1K
13:25 1,242.14 1,242.14 1,241.24 1,241.32 315.6K
13:30 1,241.35 1,241.35 1,241.09 1,241.22 249.2K
13:35 1,241.25 1,241.25 1,240.10 1,240.12 406.5K
13:40 1,240.11 1,240.44 1,240.06 1,240.38 321.0K
13:45 1,240.31 1,240.31 1,239.85 1,240.17 262.4K
13:50 1,240.23 1,240.31 1,240.16 1,240.31 167.0K
13:55 1,240.57 1,240.95 1,240.53 1,240.75 259.7K
14:00 1,240.71 1,240.76 1,240.63 1,240.76 159.5K
14:05 1,240.72 1,241.23 1,240.72 1,241.08 250.5K
14:10 1,241.07 1,241.71 1,241.07 1,241.71 326.5K
14:15 1,241.75 1,241.80 1,241.53 1,241.66 237.2K
14:20 1,241.72 1,241.85 1,241.52 1,241.55 389.7K
14:25 1,241.55 1,241.62 1,241.39 1,241.39 299.7K
14:30 1,241.36 1,241.47 1,241.22 1,241.26 279.4K
14:35 1,241.22 1,241.22 1,240.36 1,240.36 291.2K
14:40 1,240.42 1,240.74 1,240.42 1,240.65 264.6K
14:45 1,240.66 1,240.86 1,239.55 1,239.63 380.5K
14:50 1,239.60 1,239.79 1,239.58 1,239.79 341.4K
14:55 1,239.71 1,239.79 1,239.58 1,239.74 314.8K
15:00 1,239.74 1,240.08 1,239.73 1,239.76 334.6K
15:05 1,239.79 1,240.02 1,239.64 1,239.99 262.7K
15:10 1,239.97 1,239.97 1,239.13 1,239.13 360.4K
15:15 1,239.07 1,239.31 1,238.76 1,239.15 477.9K
15:20 1,239.16 1,239.18 1,238.56 1,238.57 410.0K
15:25 1,238.60 1,238.78 1,238.57 1,238.71 318.6K
15:30 1,238.72 1,238.72 1,237.03 1,237.04 1,127.0K
15:35 1,237.01 1,237.32 1,236.96 1,237.13 510.5K
15:40 1,237.16 1,237.97 1,237.16 1,237.92 500.5K
15:45 1,237.88 1,238.14 1,237.41 1,238.06 425.1K
15:50 1,238.05 1,238.10 1,237.54 1,238.10 389.4K
15:55 1,238.14 1,238.46 1,237.79 1,237.87 435.6K
16:00 1,237.88 1,237.88 1,236.66 1,236.98 535.7K
16:05 1,236.98 1,237.50 1,236.77 1,237.24 565.1K
16:10 1,237.33 1,238.02 1,237.23 1,237.35 469.2K
16:15 1,237.32 1,237.81 1,237.32 1,237.55 537.4K
16:20 1,237.46 1,237.46 1,236.87 1,237.19 431.5K
16:25 1,237.24 1,237.30 1,236.56 1,236.56 433.9K
16:30 1,236.50 1,236.50 1,235.94 1,236.19 505.6K
16:35 1,236.18 1,236.49 1,236.18 1,236.39 358.1K
16:40 1,236.38 1,236.44 1,236.19 1,236.37 328.5K
16:45 1,236.37 1,236.37 1,235.40 1,235.40 492.4K
16:50 1,235.45 1,235.69 1,235.02 1,235.66 550.2K
16:55 1,235.58 1,235.68 1,235.15 1,235.19 579.9K
17:00 1,235.23 1,235.37 1,235.13 1,235.19 519.4K
17:05 1,235.11 1,235.77 1,235.11 1,235.72 487.0K
17:10 1,235.70 1,235.79 1,235.41 1,235.73 558.7K
17:15 1,235.74 1,236.00 1,235.60 1,236.00 652.1K
17:20 1,236.03 1,236.30 1,235.92 1,236.30 817.6K
17:25 1,236.27 1,236.85 1,236.15 1,236.85 1,088.9K
17:30 1,236.87 1,236.87 1,236.87 1,236.87 52.2K
17:35 1,236.87 1,236.87 1,236.40 1,236.40 36,741.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし