SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,206.91 1,214.03 1,206.91 1,212.41 2,675.1K
09:05 1,212.41 1,212.65 1,211.55 1,212.57 798.6K
09:10 1,212.38 1,212.38 1,210.95 1,210.95 725.0K
09:15 1,211.03 1,211.63 1,210.38 1,211.63 680.6K
09:20 1,211.23 1,211.66 1,210.58 1,210.64 657.1K
09:25 1,210.46 1,211.40 1,210.46 1,210.53 698.9K
09:30 1,210.32 1,210.32 1,208.34 1,209.58 652.7K
09:35 1,209.60 1,210.30 1,209.56 1,210.30 473.6K
09:40 1,210.36 1,210.36 1,209.60 1,210.32 425.8K
09:45 1,210.19 1,211.06 1,209.51 1,209.60 522.8K
09:50 1,209.70 1,210.68 1,209.70 1,209.99 373.5K
09:55 1,209.90 1,209.91 1,209.02 1,209.02 325.9K
10:00 1,208.93 1,209.60 1,208.86 1,208.94 476.4K
10:05 1,208.99 1,209.05 1,208.00 1,208.03 462.1K
10:10 1,207.97 1,208.36 1,207.77 1,208.36 428.2K
10:15 1,208.43 1,209.42 1,208.42 1,209.41 479.3K
10:20 1,209.63 1,210.46 1,209.62 1,210.16 457.8K
10:25 1,210.22 1,210.57 1,210.22 1,210.38 240.0K
10:30 1,210.38 1,210.38 1,210.05 1,210.21 276.9K
10:35 1,210.21 1,211.29 1,210.02 1,211.29 281.3K
10:40 1,211.44 1,211.94 1,211.39 1,211.77 298.7K
10:45 1,211.55 1,212.02 1,211.46 1,211.60 324.2K
10:50 1,211.61 1,211.77 1,211.32 1,211.50 388.5K
10:55 1,211.51 1,211.89 1,211.51 1,211.55 279.1K
11:00 1,211.50 1,211.68 1,211.49 1,211.62 277.6K
11:05 1,211.55 1,211.55 1,210.90 1,211.17 290.8K
11:10 1,211.18 1,212.65 1,211.13 1,212.65 456.2K
11:15 1,212.71 1,212.88 1,212.04 1,212.28 386.6K
11:20 1,212.31 1,212.81 1,212.31 1,212.41 574.3K
11:25 1,212.37 1,213.40 1,212.10 1,213.40 478.6K
11:30 1,213.36 1,213.82 1,213.21 1,213.68 443.4K
11:35 1,213.68 1,213.75 1,213.44 1,213.66 361.8K
11:40 1,213.65 1,213.72 1,213.09 1,213.12 371.4K
11:45 1,213.16 1,213.89 1,213.16 1,213.65 228.9K
11:50 1,213.63 1,213.84 1,213.57 1,213.78 340.8K
11:55 1,213.79 1,213.79 1,213.02 1,213.02 428.0K
12:00 1,212.97 1,213.48 1,212.97 1,213.18 329.6K
12:05 1,213.13 1,213.15 1,212.61 1,212.61 265.4K
12:10 1,212.57 1,212.82 1,212.57 1,212.79 210.4K
12:15 1,212.84 1,213.05 1,212.73 1,212.83 282.8K
12:20 1,212.85 1,212.88 1,212.69 1,212.69 238.5K
12:25 1,212.65 1,212.71 1,212.45 1,212.49 257.1K
12:30 1,212.54 1,212.92 1,212.44 1,212.87 219.3K
12:35 1,212.64 1,212.64 1,212.00 1,212.09 249.6K
12:40 1,212.05 1,212.07 1,211.85 1,211.90 357.9K
12:45 1,211.93 1,212.56 1,211.93 1,212.55 293.2K
12:50 1,212.61 1,212.94 1,212.48 1,212.91 272.4K
12:55 1,212.91 1,213.15 1,212.64 1,212.64 210.5K
13:00 1,212.59 1,212.74 1,212.52 1,212.57 167.9K
13:05 1,212.59 1,212.59 1,212.01 1,212.07 189.0K
13:10 1,212.06 1,212.09 1,211.25 1,211.56 274.6K
13:15 1,211.59 1,211.59 1,211.11 1,211.20 247.7K
13:20 1,211.17 1,211.17 1,210.30 1,210.30 347.4K
13:25 1,210.27 1,210.90 1,210.27 1,210.87 227.4K
13:30 1,210.99 1,211.93 1,210.94 1,211.65 275.7K
13:35 1,211.60 1,211.65 1,211.34 1,211.65 247.6K
13:40 1,211.66 1,211.70 1,211.23 1,211.32 276.0K
13:45 1,211.32 1,211.72 1,211.32 1,211.51 266.5K
13:50 1,211.47 1,211.84 1,211.41 1,211.78 251.6K
13:55 1,211.76 1,212.18 1,211.76 1,212.18 191.7K
14:00 1,212.23 1,212.29 1,211.90 1,211.93 216.5K
14:05 1,211.87 1,212.39 1,211.87 1,212.38 201.3K
14:10 1,212.41 1,212.81 1,212.38 1,212.79 264.7K
14:15 1,212.73 1,213.20 1,212.73 1,213.10 360.1K
14:20 1,212.98 1,212.99 1,212.70 1,212.93 258.1K
14:25 1,212.94 1,212.99 1,212.73 1,212.75 200.5K
14:30 1,212.71 1,213.37 1,212.68 1,212.68 397.3K
14:35 1,212.73 1,212.81 1,212.40 1,212.71 272.7K
14:40 1,212.76 1,212.76 1,212.10 1,212.53 246.2K
14:45 1,212.42 1,212.87 1,212.34 1,212.87 325.7K
14:50 1,212.96 1,213.15 1,212.85 1,212.86 229.5K
14:55 1,212.95 1,213.38 1,212.94 1,212.94 279.1K
15:00 1,212.89 1,212.91 1,212.58 1,212.79 246.9K
15:05 1,212.75 1,212.97 1,212.05 1,212.10 272.0K
15:10 1,212.12 1,212.30 1,212.05 1,212.28 244.4K
15:15 1,212.38 1,212.58 1,212.35 1,212.56 236.6K
15:20 1,212.56 1,213.22 1,212.56 1,213.14 371.5K
15:25 1,213.12 1,213.42 1,213.08 1,213.08 368.7K
15:30 1,213.02 1,213.02 1,212.47 1,212.79 970.6K
15:35 1,212.88 1,213.17 1,212.01 1,212.27 781.3K
15:40 1,212.35 1,213.26 1,212.35 1,212.49 649.5K
15:45 1,212.58 1,212.58 1,211.73 1,211.97 516.1K
15:50 1,211.95 1,211.95 1,211.34 1,211.46 460.8K
15:55 1,211.48 1,211.48 1,210.40 1,210.40 363.2K
16:00 1,210.39 1,210.79 1,209.93 1,210.57 598.8K
16:05 1,210.63 1,210.88 1,210.22 1,210.53 496.3K
16:10 1,210.54 1,210.74 1,209.62 1,209.62 558.2K
16:15 1,209.47 1,210.17 1,209.25 1,209.91 537.8K
16:20 1,209.95 1,210.09 1,209.75 1,210.09 504.1K
16:25 1,210.12 1,210.19 1,209.89 1,210.19 504.3K
16:30 1,210.23 1,211.46 1,210.22 1,211.15 563.9K
16:35 1,211.17 1,211.28 1,210.71 1,211.28 491.1K
16:40 1,211.28 1,211.80 1,211.28 1,211.65 501.6K
16:45 1,211.62 1,211.78 1,211.30 1,211.30 362.1K
16:50 1,211.33 1,211.85 1,211.33 1,211.77 339.7K
16:55 1,211.83 1,212.60 1,211.83 1,212.60 428.6K
17:00 1,212.65 1,212.83 1,212.47 1,212.74 628.1K
17:05 1,212.77 1,213.55 1,212.67 1,213.55 498.0K
17:10 1,213.64 1,213.96 1,213.27 1,213.27 671.3K
17:15 1,213.08 1,213.60 1,213.06 1,213.60 642.3K
17:20 1,213.63 1,213.90 1,213.40 1,213.90 844.3K
17:25 1,213.85 1,214.66 1,213.75 1,214.60 956.1K
17:30 1,214.60 1,214.60 1,214.60 1,214.60 62.5K
17:35 1,214.60 1,214.99 1,214.60 1,214.99 38,494.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし