SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,191.18 1,191.18 1,188.87 1,190.30 1,707.1K
09:05 1,190.32 1,191.74 1,189.89 1,190.20 738.2K
09:10 1,190.04 1,190.04 1,188.34 1,188.69 502.9K
09:15 1,188.79 1,190.24 1,188.79 1,189.47 386.7K
09:20 1,189.18 1,189.18 1,187.78 1,187.78 354.3K
09:25 1,187.84 1,188.64 1,187.84 1,187.97 338.4K
09:30 1,188.01 1,188.01 1,186.81 1,187.33 388.7K
09:35 1,187.85 1,189.01 1,187.85 1,188.44 321.5K
09:40 1,188.44 1,188.44 1,187.02 1,187.18 350.7K
09:45 1,187.17 1,187.38 1,186.30 1,186.30 328.1K
09:50 1,186.31 1,186.57 1,186.09 1,186.46 403.6K
09:55 1,186.43 1,186.80 1,186.32 1,186.55 319.7K
10:00 1,186.61 1,186.77 1,185.33 1,185.33 408.2K
10:05 1,185.28 1,186.56 1,185.28 1,186.56 369.7K
10:10 1,186.70 1,187.11 1,186.31 1,186.87 293.5K
10:15 1,186.90 1,186.90 1,185.29 1,185.73 268.4K
10:20 1,185.85 1,185.85 1,185.20 1,185.25 236.2K
10:25 1,185.00 1,185.11 1,184.82 1,185.09 361.1K
10:30 1,185.15 1,185.87 1,185.15 1,185.87 469.8K
10:35 1,185.96 1,186.12 1,185.29 1,185.39 304.1K
10:40 1,185.45 1,185.81 1,184.69 1,184.82 446.5K
10:45 1,184.78 1,185.19 1,184.76 1,184.78 248.1K
10:50 1,184.77 1,184.77 1,183.05 1,183.11 414.8K
10:55 1,183.03 1,183.07 1,182.22 1,182.22 339.2K
11:00 1,182.23 1,182.54 1,182.16 1,182.54 241.4K
11:05 1,182.54 1,182.79 1,182.40 1,182.79 276.6K
11:10 1,182.78 1,183.35 1,182.78 1,183.08 307.4K
11:15 1,183.05 1,183.05 1,182.44 1,182.44 326.0K
11:20 1,182.59 1,182.98 1,182.53 1,182.56 470.0K
11:25 1,182.50 1,182.50 1,181.77 1,181.77 337.5K
11:30 1,181.81 1,182.94 1,181.81 1,182.94 296.2K
11:35 1,182.97 1,183.33 1,182.94 1,183.19 270.3K
11:40 1,183.21 1,183.21 1,182.58 1,182.67 196.6K
11:45 1,182.66 1,183.23 1,182.66 1,182.94 248.9K
11:50 1,182.97 1,182.97 1,182.16 1,182.16 293.5K
11:55 1,182.11 1,182.11 1,181.72 1,181.95 217.7K
12:00 1,181.91 1,182.07 1,181.52 1,181.95 446.3K
12:05 1,182.00 1,182.02 1,181.65 1,181.65 259.2K
12:10 1,181.62 1,181.62 1,179.96 1,180.19 299.0K
12:15 1,180.21 1,180.97 1,180.21 1,180.96 200.3K
12:20 1,180.96 1,181.50 1,180.92 1,181.26 329.4K
12:25 1,181.23 1,181.50 1,181.21 1,181.45 268.2K
12:30 1,181.45 1,182.33 1,181.19 1,182.29 292.6K
12:35 1,182.31 1,182.49 1,182.16 1,182.22 217.3K
12:40 1,182.21 1,182.48 1,181.79 1,181.87 156.9K
12:45 1,181.87 1,182.59 1,181.83 1,182.59 150.7K
12:50 1,182.63 1,182.74 1,182.44 1,182.60 210.5K
12:55 1,182.58 1,182.78 1,182.58 1,182.67 222.2K
13:00 1,182.73 1,183.09 1,181.99 1,182.02 439.8K
13:05 1,181.81 1,181.86 1,181.44 1,181.44 302.5K
13:10 1,181.39 1,182.70 1,181.39 1,182.55 330.0K
13:15 1,182.40 1,182.62 1,182.24 1,182.62 319.1K
13:20 1,182.70 1,183.34 1,182.70 1,183.29 182.1K
13:25 1,183.30 1,183.45 1,183.03 1,183.09 277.2K
13:30 1,183.16 1,184.54 1,183.16 1,184.54 304.1K
13:35 1,184.55 1,185.00 1,184.43 1,184.82 388.4K
13:40 1,184.80 1,185.33 1,184.69 1,185.22 325.2K
13:45 1,185.24 1,185.24 1,184.92 1,184.98 357.3K
13:50 1,185.04 1,185.73 1,185.04 1,185.45 320.7K
13:55 1,185.33 1,185.36 1,185.06 1,185.11 267.8K
14:00 1,185.07 1,185.12 1,184.56 1,184.76 472.7K
14:05 1,184.68 1,184.68 1,184.00 1,184.18 233.4K
14:10 1,184.17 1,184.43 1,183.60 1,184.43 202.8K
14:15 1,184.52 1,184.52 1,184.27 1,184.47 185.4K
14:20 1,184.47 1,185.50 1,184.46 1,185.50 211.1K
14:25 1,185.45 1,185.57 1,185.35 1,185.44 165.8K
14:30 1,185.46 1,185.66 1,185.29 1,185.66 267.5K
14:35 1,185.63 1,185.71 1,185.58 1,185.67 195.7K
14:40 1,185.72 1,186.21 1,185.46 1,185.51 322.8K
14:45 1,185.55 1,185.97 1,185.48 1,185.96 222.3K
14:50 1,186.00 1,186.02 1,185.42 1,185.71 194.4K
14:55 1,185.58 1,185.58 1,184.91 1,185.15 232.8K
15:00 1,185.13 1,185.34 1,185.05 1,185.32 227.0K
15:05 1,185.32 1,185.40 1,184.85 1,184.92 233.1K
15:10 1,184.92 1,184.92 1,184.42 1,184.67 207.1K
15:15 1,184.66 1,185.09 1,184.65 1,185.09 211.9K
15:20 1,185.11 1,185.18 1,184.43 1,184.43 249.9K
15:25 1,184.40 1,185.21 1,184.31 1,185.21 374.7K
15:30 1,185.43 1,185.85 1,184.99 1,185.74 518.3K
15:35 1,185.81 1,185.81 1,184.79 1,185.53 380.1K
15:40 1,185.46 1,187.45 1,185.46 1,187.32 526.6K
15:45 1,187.34 1,188.02 1,186.43 1,188.02 460.9K
15:50 1,187.97 1,188.49 1,187.75 1,188.34 457.7K
15:55 1,188.26 1,188.90 1,188.26 1,188.75 352.7K
16:00 1,188.71 1,188.94 1,188.39 1,188.45 474.5K
16:05 1,188.04 1,189.23 1,188.04 1,188.95 478.5K
16:10 1,188.95 1,188.98 1,188.28 1,188.96 444.0K
16:15 1,189.00 1,189.46 1,188.91 1,189.46 355.8K
16:20 1,189.46 1,189.49 1,188.32 1,188.41 356.3K
16:25 1,188.43 1,188.90 1,188.37 1,188.85 345.1K
16:30 1,188.88 1,189.42 1,188.88 1,189.19 472.7K
16:35 1,189.12 1,189.39 1,189.03 1,189.28 572.5K
16:40 1,189.27 1,189.45 1,188.59 1,189.43 480.9K
16:45 1,189.44 1,189.53 1,188.96 1,188.96 590.5K
16:50 1,189.02 1,189.04 1,188.51 1,188.55 522.3K
16:55 1,188.68 1,188.72 1,188.45 1,188.50 328.8K
17:00 1,188.54 1,188.54 1,187.77 1,188.14 538.8K
17:05 1,188.18 1,188.24 1,187.82 1,187.82 487.4K
17:10 1,187.85 1,188.42 1,187.85 1,188.18 443.8K
17:15 1,188.19 1,188.50 1,188.19 1,188.45 542.2K
17:20 1,188.42 1,188.73 1,188.28 1,188.56 722.4K
17:25 1,188.57 1,188.62 1,187.93 1,187.93 766.0K
17:30 1,187.78 1,187.78 1,187.78 1,187.78 74.9K
17:35 1,187.78 1,188.18 1,187.64 1,188.18 30,953.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし