SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,203.36 1,204.54 1,202.40 1,203.40 1,773.0K
09:05 1,203.48 1,205.36 1,203.48 1,203.76 871.0K
09:10 1,202.98 1,204.99 1,202.53 1,204.99 693.3K
09:15 1,204.86 1,204.86 1,203.97 1,204.56 447.8K
09:20 1,204.61 1,204.98 1,203.75 1,203.94 770.9K
09:25 1,203.93 1,204.61 1,203.48 1,204.20 390.3K
09:30 1,204.38 1,204.60 1,203.51 1,204.52 460.8K
09:35 1,204.51 1,204.51 1,203.87 1,204.14 364.0K
09:40 1,204.17 1,204.73 1,204.10 1,204.64 273.7K
09:45 1,204.77 1,204.77 1,203.22 1,203.27 417.2K
09:50 1,203.21 1,203.64 1,202.17 1,202.17 479.2K
09:55 1,202.15 1,202.44 1,201.12 1,201.28 441.7K
10:00 1,201.29 1,202.39 1,201.03 1,202.39 332.6K
10:05 1,202.28 1,202.52 1,201.97 1,202.06 518.4K
10:10 1,202.01 1,202.01 1,201.43 1,201.97 409.6K
10:15 1,202.03 1,203.00 1,201.55 1,203.00 396.3K
10:20 1,203.07 1,204.07 1,203.07 1,203.76 358.8K
10:25 1,203.81 1,203.84 1,203.30 1,203.57 272.5K
10:30 1,203.50 1,203.91 1,203.23 1,203.24 227.1K
10:35 1,203.58 1,205.10 1,203.58 1,205.10 230.3K
10:40 1,205.10 1,206.63 1,205.00 1,206.59 305.4K
10:45 1,206.43 1,206.54 1,206.32 1,206.39 294.4K
10:50 1,206.33 1,206.33 1,205.61 1,205.61 354.0K
10:55 1,205.55 1,205.62 1,204.99 1,205.08 180.4K
11:00 1,205.12 1,205.70 1,205.09 1,205.11 333.7K
11:05 1,205.13 1,205.48 1,205.01 1,205.48 256.7K
11:10 1,205.62 1,205.67 1,204.60 1,204.62 511.4K
11:15 1,204.61 1,205.46 1,204.53 1,205.44 308.7K
11:20 1,205.31 1,206.25 1,205.31 1,206.25 350.8K
11:25 1,206.22 1,206.36 1,205.89 1,205.92 306.2K
11:30 1,205.94 1,205.94 1,204.93 1,205.13 240.8K
11:35 1,205.14 1,205.49 1,205.06 1,205.46 165.5K
11:40 1,205.53 1,205.67 1,205.27 1,205.59 350.4K
11:45 1,205.60 1,205.81 1,205.54 1,205.81 203.5K
11:50 1,205.79 1,205.88 1,205.26 1,205.45 224.8K
11:55 1,205.47 1,205.84 1,205.39 1,205.77 195.4K
12:00 1,205.65 1,205.68 1,205.33 1,205.33 243.9K
12:05 1,205.27 1,205.66 1,205.06 1,205.66 216.8K
12:10 1,205.72 1,205.92 1,205.07 1,205.08 327.7K
12:15 1,205.08 1,205.08 1,204.21 1,204.21 477.9K
12:20 1,204.20 1,204.20 1,203.08 1,203.47 462.6K
12:25 1,203.47 1,203.47 1,201.32 1,201.55 593.1K
12:30 1,201.53 1,201.65 1,195.13 1,195.54 2,269.3K
12:35 1,195.14 1,195.14 1,192.97 1,192.97 1,029.7K
12:40 1,192.00 1,192.95 1,191.45 1,192.95 946.2K
12:45 1,192.75 1,196.72 1,192.75 1,196.72 442.5K
12:50 1,196.81 1,197.96 1,196.70 1,196.70 281.9K
12:55 1,196.64 1,196.64 1,196.16 1,196.36 253.5K
13:00 1,196.30 1,196.30 1,194.74 1,194.74 410.2K
13:05 1,194.65 1,195.31 1,194.50 1,195.31 204.5K
13:10 1,195.34 1,195.60 1,193.86 1,193.86 346.6K
13:15 1,193.81 1,193.81 1,191.53 1,191.53 470.6K
13:20 1,191.32 1,192.14 1,191.32 1,191.63 302.5K
13:25 1,191.75 1,192.08 1,191.50 1,191.58 405.4K
13:30 1,191.63 1,191.63 1,190.76 1,191.63 414.5K
13:35 1,191.59 1,192.96 1,191.59 1,192.96 399.3K
13:40 1,192.99 1,193.05 1,192.71 1,192.88 225.2K
13:45 1,192.85 1,192.89 1,192.33 1,192.33 333.4K
13:50 1,192.29 1,193.18 1,192.29 1,192.72 240.6K
13:55 1,192.54 1,192.55 1,191.52 1,191.64 542.6K
14:00 1,191.55 1,194.12 1,191.55 1,193.60 495.9K
14:05 1,193.37 1,193.37 1,191.04 1,191.44 456.0K
14:10 1,191.50 1,192.34 1,191.50 1,192.34 185.7K
14:15 1,192.31 1,193.00 1,192.31 1,192.33 298.0K
14:20 1,192.26 1,192.39 1,191.45 1,192.32 287.6K
14:25 1,192.50 1,193.08 1,192.48 1,193.07 253.0K
14:30 1,193.07 1,193.61 1,192.33 1,192.33 395.2K
14:35 1,192.32 1,192.77 1,192.25 1,192.77 297.8K
14:40 1,192.58 1,192.58 1,191.68 1,191.68 305.8K
14:45 1,191.72 1,192.37 1,191.72 1,192.37 239.3K
14:50 1,192.38 1,192.52 1,191.61 1,192.06 285.0K
14:55 1,192.22 1,193.05 1,192.22 1,193.03 289.3K
15:00 1,193.02 1,193.99 1,193.02 1,193.95 354.2K
15:05 1,193.92 1,193.99 1,192.82 1,192.85 395.5K
15:10 1,192.76 1,193.26 1,192.42 1,193.26 319.4K
15:15 1,193.29 1,193.75 1,193.29 1,193.64 289.9K
15:20 1,193.55 1,194.17 1,193.55 1,194.17 322.8K
15:25 1,194.17 1,194.65 1,194.17 1,194.49 214.0K
15:30 1,194.42 1,194.51 1,192.24 1,192.57 693.0K
15:35 1,192.34 1,192.44 1,191.61 1,191.67 498.6K
15:40 1,191.39 1,191.58 1,190.93 1,190.93 585.5K
15:45 1,191.04 1,192.16 1,190.83 1,192.12 407.8K
15:50 1,192.19 1,193.09 1,191.06 1,191.32 596.7K
15:55 1,191.31 1,191.89 1,191.17 1,191.75 476.0K
16:00 1,191.78 1,194.91 1,191.78 1,194.90 474.6K
16:05 1,195.04 1,195.79 1,195.03 1,195.55 457.9K
16:10 1,195.41 1,195.41 1,194.36 1,194.36 530.2K
16:15 1,194.30 1,194.30 1,193.79 1,194.26 445.0K
16:20 1,194.28 1,194.28 1,193.46 1,194.23 399.0K
16:25 1,194.23 1,194.70 1,193.92 1,193.96 337.2K
16:30 1,193.99 1,194.25 1,193.89 1,193.89 419.6K
16:35 1,193.93 1,195.06 1,193.93 1,194.83 394.2K
16:40 1,194.69 1,194.78 1,193.67 1,194.65 451.0K
16:45 1,194.78 1,195.27 1,194.74 1,195.27 433.6K
16:50 1,195.25 1,196.20 1,195.25 1,196.20 429.0K
16:55 1,196.14 1,196.68 1,196.14 1,196.66 620.3K
17:00 1,196.68 1,197.08 1,196.58 1,196.73 503.6K
17:05 1,196.59 1,196.59 1,195.74 1,196.28 560.3K
17:10 1,196.29 1,196.92 1,196.29 1,196.67 304.0K
17:15 1,196.65 1,196.92 1,196.47 1,196.91 400.7K
17:20 1,196.88 1,197.47 1,196.88 1,197.42 653.8K
17:25 1,197.34 1,197.34 1,196.87 1,197.07 803.8K
17:30 1,197.13 1,197.13 1,197.12 1,197.12 32.3K
17:35 1,197.12 1,198.70 1,197.12 1,198.70 33,448.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし