SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,184.22 1,184.22 1,181.56 1,184.12 509.6K
09:05 1,184.15 1,184.96 1,184.15 1,184.87 233.3K
09:10 1,184.99 1,185.26 1,184.99 1,185.26 140.3K
09:15 1,185.23 1,185.29 1,184.95 1,184.95 119.5K
09:20 1,184.96 1,185.70 1,184.79 1,185.65 189.2K
09:25 1,185.63 1,186.20 1,185.63 1,186.20 115.4K
09:30 1,186.21 1,186.22 1,185.99 1,186.11 119.4K
09:35 1,186.15 1,186.23 1,185.97 1,186.21 201.8K
09:40 1,186.28 1,186.44 1,186.15 1,186.29 78.8K
09:45 1,186.28 1,186.44 1,186.28 1,186.38 81.7K
09:50 1,186.39 1,186.86 1,186.39 1,186.86 153.2K
09:55 1,186.89 1,187.40 1,186.84 1,187.40 161.2K
10:00 1,187.40 1,188.37 1,187.40 1,188.36 113.3K
10:05 1,188.39 1,188.70 1,188.39 1,188.70 114.5K
10:10 1,188.68 1,188.81 1,188.65 1,188.77 138.6K
10:15 1,188.78 1,188.78 1,188.55 1,188.60 161.3K
10:20 1,188.60 1,188.60 1,188.48 1,188.53 80.3K
10:25 1,188.55 1,188.96 1,188.55 1,188.92 199.9K
10:30 1,188.91 1,189.16 1,188.91 1,189.16 107.8K
10:35 1,189.15 1,189.71 1,189.09 1,189.63 250.5K
10:40 1,189.62 1,189.90 1,189.62 1,189.85 142.4K
10:45 1,189.81 1,190.33 1,189.81 1,190.13 212.9K
10:50 1,190.15 1,190.40 1,190.15 1,190.40 221.7K
10:55 1,190.41 1,190.56 1,190.33 1,190.54 256.1K
11:00 1,190.51 1,190.59 1,190.40 1,190.50 227.1K
11:05 1,190.45 1,190.45 1,190.21 1,190.21 225.1K
11:10 1,190.25 1,190.64 1,190.25 1,190.64 176.8K
11:15 1,190.60 1,190.86 1,190.60 1,190.77 105.0K
11:20 1,190.77 1,190.84 1,190.74 1,190.77 118.3K
11:25 1,190.75 1,190.82 1,190.69 1,190.70 168.4K
11:30 1,190.75 1,190.93 1,190.75 1,190.93 97.7K
11:35 1,190.93 1,190.98 1,190.80 1,190.90 175.1K
11:40 1,190.88 1,191.17 1,190.82 1,191.13 93.5K
11:45 1,191.14 1,191.45 1,191.14 1,191.45 125.6K
11:50 1,191.47 1,191.64 1,191.44 1,191.45 165.3K
11:55 1,191.44 1,191.66 1,191.44 1,191.66 261.3K
12:00 1,191.65 1,192.43 1,191.65 1,192.41 241.3K
12:05 1,192.40 1,192.68 1,192.40 1,192.68 222.9K
12:10 1,192.69 1,193.02 1,192.69 1,193.02 143.2K
12:15 1,193.06 1,193.37 1,193.06 1,193.37 153.5K
12:20 1,193.37 1,193.64 1,193.30 1,193.64 170.2K
12:25 1,193.62 1,193.78 1,193.62 1,193.77 106.6K
12:30 1,193.81 1,193.89 1,193.75 1,193.85 105.7K
12:35 1,193.85 1,194.07 1,193.81 1,194.03 128.8K
12:40 1,194.04 1,194.09 1,193.91 1,194.03 141.6K
12:45 1,194.02 1,194.34 1,194.02 1,194.33 129.5K
12:50 1,194.32 1,194.32 1,194.24 1,194.30 130.7K
12:55 1,194.28 1,194.33 1,194.26 1,194.29 141.4K
13:00 1,194.29 1,194.29 1,193.99 1,193.99 209.0K
13:05 1,194.00 1,194.03 1,193.81 1,193.97 183.1K
13:10 1,193.97 1,194.35 1,193.96 1,194.30 183.6K
13:15 1,194.28 1,194.76 1,194.25 1,194.76 186.4K
13:20 1,194.76 1,195.16 1,194.76 1,195.13 199.5K
13:25 1,195.21 1,195.34 1,194.81 1,194.81 180.3K
13:30 1,194.74 1,194.81 1,194.65 1,194.81 174.5K
13:35 1,194.81 1,195.95 1,194.81 1,195.95 249.1K
13:40 1,195.94 1,196.59 1,195.94 1,196.58 263.4K
13:45 1,196.62 1,197.12 1,196.62 1,197.12 280.8K
13:50 1,197.11 1,197.13 1,196.80 1,196.86 272.1K
13:55 1,197.33 1,197.33 1,197.32 1,197.32 107.4K
14:00 1,197.32 1,197.32 1,196.62 1,196.62 15,358.3K
14:05 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:10 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:15 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:20 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:25 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:30 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:35 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:40 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:45 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:50 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:55 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:00 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:05 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:10 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:15 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:20 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:25 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:30 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:35 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:40 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:45 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:50 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
15:55 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:00 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:05 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:10 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:15 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:20 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:25 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:30 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:35 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:40 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:45 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:50 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
16:55 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
17:00 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
17:05 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
17:10 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
17:15 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
17:20 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
17:25 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
17:30 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
17:35 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし