SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,176.04 1,182.26 1,176.04 1,182.26 903.7K
09:05 1,182.27 1,182.96 1,182.27 1,182.91 224.2K
09:10 1,182.81 1,182.81 1,181.84 1,181.84 158.4K
09:15 1,181.84 1,181.84 1,181.35 1,181.54 130.0K
09:20 1,181.57 1,182.01 1,181.57 1,181.89 127.5K
09:25 1,181.91 1,182.15 1,181.91 1,181.95 119.6K
09:30 1,181.98 1,182.20 1,181.98 1,182.09 171.9K
09:35 1,182.15 1,182.22 1,182.08 1,182.12 145.4K
09:40 1,182.11 1,182.11 1,181.95 1,181.96 91.2K
09:45 1,181.91 1,182.18 1,181.91 1,182.04 252.3K
09:50 1,182.03 1,182.24 1,182.03 1,182.20 164.7K
09:55 1,182.08 1,182.11 1,181.98 1,182.04 155.2K
10:00 1,182.04 1,182.20 1,182.03 1,182.07 185.3K
10:05 1,182.08 1,182.11 1,181.99 1,182.02 116.9K
10:10 1,181.99 1,182.01 1,181.83 1,181.88 151.8K
10:15 1,181.86 1,182.32 1,181.86 1,182.32 155.7K
10:20 1,182.34 1,182.53 1,182.34 1,182.41 110.0K
10:25 1,182.43 1,182.90 1,182.43 1,182.89 174.3K
10:30 1,182.91 1,183.21 1,182.91 1,183.20 205.2K
10:35 1,183.20 1,183.21 1,183.08 1,183.20 191.2K
10:40 1,183.30 1,183.49 1,183.29 1,183.43 201.9K
10:45 1,183.44 1,183.88 1,183.44 1,183.88 176.3K
10:50 1,183.94 1,184.00 1,183.82 1,183.96 251.3K
10:55 1,183.94 1,184.10 1,183.93 1,184.02 138.0K
11:00 1,184.04 1,184.74 1,184.04 1,184.73 185.9K
11:05 1,184.72 1,184.81 1,184.65 1,184.80 445.5K
11:10 1,184.78 1,185.00 1,184.76 1,184.88 157.3K
11:15 1,184.90 1,184.97 1,184.87 1,184.94 122.3K
11:20 1,184.96 1,184.96 1,184.66 1,184.66 152.6K
11:25 1,184.65 1,184.65 1,184.52 1,184.54 98.0K
11:30 1,184.56 1,184.80 1,184.54 1,184.62 121.2K
11:35 1,184.61 1,184.61 1,184.42 1,184.42 132.3K
11:40 1,184.42 1,184.55 1,184.42 1,184.48 95.6K
11:45 1,184.44 1,184.62 1,184.44 1,184.62 168.7K
11:50 1,184.63 1,184.94 1,184.63 1,184.93 161.6K
11:55 1,184.98 1,184.98 1,184.83 1,184.88 134.9K
12:00 1,184.96 1,185.19 1,184.95 1,185.09 158.1K
12:05 1,185.08 1,185.13 1,185.07 1,185.09 121.6K
12:10 1,185.07 1,185.16 1,185.07 1,185.16 185.6K
12:15 1,185.16 1,185.27 1,185.12 1,185.24 130.7K
12:20 1,185.22 1,185.22 1,185.06 1,185.10 216.1K
12:25 1,185.11 1,185.18 1,185.08 1,185.09 206.2K
12:30 1,185.09 1,185.09 1,185.04 1,185.06 126.2K
12:35 1,185.05 1,185.05 1,184.91 1,184.99 129.8K
12:40 1,184.98 1,185.08 1,184.98 1,185.05 96.1K
12:45 1,185.06 1,185.11 1,184.85 1,184.85 168.8K
12:50 1,184.82 1,185.00 1,184.82 1,184.90 230.4K
12:55 1,184.90 1,184.95 1,184.84 1,184.84 216.0K
13:00 1,184.85 1,184.85 1,184.66 1,184.66 162.5K
13:05 1,184.65 1,184.66 1,184.50 1,184.50 253.1K
13:10 1,184.51 1,184.60 1,184.50 1,184.57 147.0K
13:15 1,184.47 1,184.47 1,184.16 1,184.16 232.6K
13:20 1,184.09 1,184.09 1,183.25 1,183.27 408.4K
13:25 1,183.23 1,183.23 1,182.17 1,182.17 289.6K
13:30 1,182.14 1,182.58 1,182.14 1,182.47 270.4K
13:35 1,182.47 1,182.52 1,181.45 1,181.45 328.9K
13:40 1,181.46 1,181.56 1,181.39 1,181.56 225.4K
13:45 1,181.58 1,181.96 1,181.50 1,181.96 307.3K
13:50 1,181.99 1,182.09 1,181.96 1,182.01 314.1K
13:55 1,182.07 1,182.07 1,182.07 1,182.07 78.1K
14:00 1,182.07 1,182.07 1,179.41 1,179.41 10,825.8K
14:05 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:10 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:15 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:20 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:25 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:30 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:35 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:40 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:45 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:50 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:55 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:00 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:05 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:10 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:15 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:20 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:25 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:30 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:35 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:40 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:45 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:50 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
15:55 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:00 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:05 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:10 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:15 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:20 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:25 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:30 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:35 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:40 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:45 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:50 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
16:55 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:00 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:05 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:10 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:15 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:20 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:25 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:30 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:35 1,179.41 1,179.41 1,179.41 1,179.41 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし