SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,191.96 1,191.96 1,173.46 1,175.45 2,809.1K
09:05 1,175.38 1,176.72 1,175.38 1,176.56 770.3K
09:10 1,176.60 1,177.16 1,176.24 1,176.28 798.1K
09:15 1,176.40 1,176.40 1,175.63 1,176.08 774.0K
09:20 1,176.09 1,178.09 1,176.09 1,178.09 684.9K
09:25 1,178.10 1,180.25 1,178.10 1,180.25 706.3K
09:30 1,180.33 1,180.91 1,180.07 1,180.53 552.2K
09:35 1,180.41 1,181.98 1,180.38 1,181.98 403.2K
09:40 1,182.35 1,182.63 1,182.07 1,182.09 443.5K
09:45 1,182.17 1,182.74 1,182.10 1,182.46 403.1K
09:50 1,182.28 1,182.30 1,181.62 1,181.67 522.9K
09:55 1,181.66 1,181.71 1,181.27 1,181.41 535.7K
10:00 1,181.28 1,181.28 1,179.59 1,179.59 445.6K
10:05 1,179.38 1,180.32 1,179.38 1,179.62 313.0K
10:10 1,179.63 1,179.74 1,178.81 1,178.81 316.0K
10:15 1,178.77 1,178.93 1,177.11 1,177.18 807.3K
10:20 1,177.25 1,177.25 1,176.34 1,176.43 689.5K
10:25 1,176.51 1,177.48 1,176.49 1,177.39 774.2K
10:30 1,177.41 1,177.60 1,177.11 1,177.11 492.8K
10:35 1,177.08 1,179.19 1,177.08 1,179.19 1,113.8K
10:40 1,179.18 1,179.18 1,178.76 1,178.78 261.5K
10:45 1,178.76 1,178.76 1,178.02 1,178.02 235.4K
10:50 1,177.96 1,177.96 1,177.02 1,177.05 243.1K
10:55 1,177.09 1,177.21 1,176.54 1,176.78 278.9K
11:00 1,176.78 1,177.33 1,176.76 1,177.20 338.0K
11:05 1,177.12 1,177.12 1,176.79 1,176.89 287.7K
11:10 1,176.93 1,176.95 1,176.61 1,176.86 269.8K
11:15 1,176.84 1,177.17 1,176.76 1,176.87 475.3K
11:20 1,176.87 1,176.90 1,176.25 1,176.25 256.3K
11:25 1,176.27 1,176.27 1,175.34 1,175.34 322.4K
11:30 1,175.26 1,175.38 1,174.93 1,175.11 269.3K
11:35 1,175.07 1,175.07 1,173.69 1,173.69 354.1K
11:40 1,173.70 1,174.66 1,173.70 1,174.48 420.3K
11:45 1,174.49 1,174.49 1,173.83 1,173.88 290.9K
11:50 1,173.97 1,174.06 1,173.43 1,173.57 508.4K
11:55 1,173.59 1,174.11 1,173.34 1,173.34 464.9K
12:00 1,173.34 1,173.41 1,173.06 1,173.19 298.2K
12:05 1,173.17 1,173.55 1,173.17 1,173.20 267.6K
12:10 1,173.22 1,173.67 1,173.22 1,173.66 280.5K
12:15 1,173.60 1,173.77 1,173.20 1,173.77 181.1K
12:20 1,173.75 1,173.75 1,173.26 1,173.34 267.9K
12:25 1,173.36 1,173.85 1,173.36 1,173.68 172.3K
12:30 1,173.68 1,173.68 1,173.36 1,173.51 253.0K
12:35 1,173.50 1,174.70 1,173.23 1,174.70 267.3K
12:40 1,174.82 1,174.95 1,174.63 1,174.95 297.5K
12:45 1,174.91 1,175.11 1,174.80 1,175.01 181.5K
12:50 1,175.01 1,175.47 1,174.98 1,175.27 338.1K
12:55 1,175.28 1,175.38 1,175.17 1,175.38 159.9K
13:00 1,175.40 1,177.20 1,175.40 1,177.20 333.7K
13:05 1,177.20 1,177.80 1,177.13 1,177.13 368.8K
13:10 1,177.09 1,177.72 1,176.99 1,177.72 302.7K
13:15 1,177.73 1,178.28 1,177.71 1,178.26 235.0K
13:20 1,178.28 1,178.30 1,178.06 1,178.14 222.6K
13:25 1,178.17 1,178.23 1,177.25 1,177.32 239.6K
13:30 1,177.26 1,177.26 1,176.34 1,176.34 358.1K
13:35 1,176.32 1,176.43 1,176.06 1,176.43 246.3K
13:40 1,176.48 1,176.68 1,176.48 1,176.51 378.3K
13:45 1,176.54 1,177.19 1,176.54 1,177.16 205.4K
13:50 1,177.22 1,177.54 1,177.15 1,177.33 246.0K
13:55 1,177.36 1,178.38 1,177.36 1,178.38 152.3K
14:00 1,178.44 1,178.98 1,178.17 1,178.97 217.7K
14:05 1,178.92 1,178.92 1,178.15 1,178.21 287.8K
14:10 1,178.22 1,178.73 1,178.22 1,178.72 217.4K
14:15 1,178.73 1,179.11 1,178.73 1,179.07 206.3K
14:20 1,179.07 1,179.07 1,178.50 1,178.89 328.6K
14:25 1,178.92 1,179.19 1,178.92 1,179.19 127.6K
14:30 1,179.29 1,180.31 1,179.29 1,180.27 349.7K
14:35 1,180.31 1,180.36 1,179.67 1,179.67 229.3K
14:40 1,179.68 1,179.70 1,179.08 1,179.29 309.2K
14:45 1,179.27 1,179.62 1,179.22 1,179.62 199.7K
14:50 1,179.56 1,179.56 1,178.30 1,178.60 298.4K
14:55 1,178.60 1,178.66 1,177.92 1,178.30 192.9K
15:00 1,178.45 1,178.63 1,178.13 1,178.62 292.0K
15:05 1,178.66 1,180.26 1,178.66 1,180.26 388.0K
15:10 1,180.29 1,180.36 1,179.80 1,180.26 286.3K
15:15 1,180.32 1,180.32 1,179.84 1,179.93 263.7K
15:20 1,179.96 1,179.96 1,179.62 1,179.69 225.9K
15:25 1,179.64 1,179.72 1,179.12 1,179.12 350.2K
15:30 1,179.07 1,179.55 1,178.74 1,179.38 589.3K
15:35 1,179.41 1,179.48 1,177.83 1,177.99 428.8K
15:40 1,177.95 1,178.02 1,176.94 1,176.94 539.7K
15:45 1,176.75 1,177.19 1,176.53 1,176.82 389.5K
15:50 1,176.83 1,177.20 1,176.75 1,177.09 417.4K
15:55 1,177.00 1,177.47 1,177.00 1,177.47 387.4K
16:00 1,177.46 1,177.46 1,176.56 1,176.56 827.9K
16:05 1,176.54 1,176.54 1,175.70 1,175.91 600.8K
16:10 1,175.94 1,176.97 1,175.87 1,176.97 432.7K
16:15 1,176.98 1,176.98 1,176.02 1,176.02 364.4K
16:20 1,175.96 1,175.96 1,174.89 1,174.99 552.1K
16:25 1,175.02 1,175.80 1,174.70 1,174.70 412.5K
16:30 1,174.66 1,175.56 1,174.66 1,175.24 440.7K
16:35 1,175.32 1,176.41 1,175.13 1,176.10 499.2K
16:40 1,175.91 1,177.24 1,175.83 1,177.21 424.3K
16:45 1,177.22 1,177.22 1,176.56 1,177.03 469.2K
16:50 1,177.09 1,177.29 1,176.95 1,176.95 770.3K
16:55 1,176.90 1,176.98 1,176.57 1,176.96 1,140.5K
17:00 1,176.92 1,176.94 1,176.24 1,176.24 566.6K
17:05 1,176.17 1,176.44 1,176.07 1,176.17 687.6K
17:10 1,176.15 1,176.37 1,175.37 1,175.37 588.1K
17:15 1,175.46 1,176.22 1,175.46 1,176.05 720.6K
17:20 1,176.00 1,176.95 1,175.99 1,176.95 675.3K
17:25 1,177.00 1,177.49 1,177.00 1,177.25 973.1K
17:30 1,177.30 1,177.30 1,177.30 1,177.30 246.2K
17:35 1,177.30 1,177.30 1,176.52 1,176.52 51,863.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし