SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,189.47 1,194.00 1,189.47 1,193.93 2,687.3K
09:05 1,193.68 1,193.86 1,192.74 1,192.74 596.2K
09:10 1,192.60 1,192.89 1,191.62 1,191.66 1,013.3K
09:15 1,191.69 1,191.83 1,191.41 1,191.50 1,278.2K
09:20 1,191.42 1,191.42 1,189.98 1,190.55 939.2K
09:25 1,190.60 1,192.16 1,190.60 1,191.97 822.5K
09:30 1,191.98 1,193.10 1,191.94 1,193.10 980.9K
09:35 1,193.07 1,194.38 1,192.92 1,194.14 1,049.4K
09:40 1,193.98 1,193.98 1,192.61 1,192.61 854.9K
09:45 1,192.51 1,192.66 1,192.22 1,192.66 750.3K
09:50 1,192.75 1,192.75 1,192.12 1,192.12 320.5K
09:55 1,191.96 1,192.80 1,191.76 1,192.80 448.9K
10:00 1,192.79 1,192.82 1,192.53 1,192.78 587.9K
10:05 1,192.74 1,192.74 1,192.11 1,192.18 288.8K
10:10 1,192.25 1,192.67 1,192.22 1,192.59 285.3K
10:15 1,192.85 1,193.15 1,192.73 1,193.03 298.2K
10:20 1,193.08 1,194.32 1,193.08 1,194.29 305.2K
10:25 1,194.30 1,194.30 1,193.17 1,193.21 299.4K
10:30 1,193.23 1,194.15 1,193.12 1,194.15 310.0K
10:35 1,194.08 1,194.24 1,193.76 1,193.77 233.6K
10:40 1,193.76 1,194.32 1,193.74 1,194.26 288.1K
10:45 1,194.27 1,194.88 1,194.27 1,194.37 468.9K
10:50 1,194.38 1,194.47 1,194.11 1,194.16 403.2K
10:55 1,194.26 1,194.26 1,193.69 1,193.82 221.3K
11:00 1,193.77 1,193.81 1,193.45 1,193.77 233.9K
11:05 1,193.85 1,193.85 1,193.50 1,193.70 353.9K
11:10 1,193.78 1,194.51 1,193.78 1,194.21 441.0K
11:15 1,194.22 1,194.22 1,193.60 1,193.60 434.8K
11:20 1,193.58 1,193.59 1,193.18 1,193.18 254.2K
11:25 1,193.19 1,193.26 1,192.96 1,192.97 331.3K
11:30 1,193.06 1,193.25 1,192.68 1,192.69 280.5K
11:35 1,192.70 1,193.66 1,192.70 1,193.66 271.3K
11:40 1,193.77 1,194.22 1,193.75 1,194.22 260.3K
11:45 1,194.22 1,194.63 1,194.20 1,194.55 343.0K
11:50 1,194.52 1,194.56 1,193.98 1,194.13 544.4K
11:55 1,194.21 1,194.34 1,194.15 1,194.33 334.4K
12:00 1,194.26 1,195.04 1,194.20 1,195.04 271.7K
12:05 1,195.09 1,195.19 1,194.91 1,195.19 365.9K
12:10 1,195.26 1,195.38 1,194.83 1,194.83 171.2K
12:15 1,194.78 1,195.10 1,194.78 1,194.88 172.4K
12:20 1,194.86 1,194.90 1,194.70 1,194.81 191.2K
12:25 1,194.90 1,194.90 1,194.02 1,194.02 226.5K
12:30 1,194.06 1,194.29 1,193.76 1,193.87 354.5K
12:35 1,194.08 1,194.14 1,193.91 1,193.92 208.0K
12:40 1,193.90 1,194.03 1,193.63 1,194.01 277.7K
12:45 1,193.97 1,194.16 1,193.84 1,194.11 137.3K
12:50 1,194.11 1,194.17 1,193.47 1,193.47 165.2K
12:55 1,193.44 1,193.44 1,193.05 1,193.05 201.4K
13:00 1,193.06 1,193.72 1,193.06 1,193.71 214.6K
13:05 1,193.75 1,193.75 1,193.53 1,193.56 196.2K
13:10 1,193.52 1,194.00 1,193.52 1,194.00 124.1K
13:15 1,194.02 1,194.51 1,194.02 1,194.46 125.0K
13:20 1,194.47 1,194.47 1,194.29 1,194.42 163.7K
13:25 1,194.42 1,194.42 1,193.94 1,193.95 142.2K
13:30 1,193.98 1,194.03 1,193.89 1,194.03 154.6K
13:35 1,194.03 1,194.16 1,193.91 1,194.14 170.9K
13:40 1,194.14 1,194.22 1,193.96 1,194.04 190.0K
13:45 1,194.01 1,194.23 1,194.00 1,194.01 244.0K
13:50 1,193.98 1,193.99 1,193.71 1,193.96 214.8K
13:55 1,193.94 1,193.96 1,193.46 1,193.46 232.6K
14:00 1,193.47 1,193.47 1,192.70 1,192.70 378.1K
14:05 1,192.69 1,193.14 1,192.66 1,193.14 190.9K
14:10 1,193.13 1,193.13 1,192.45 1,192.51 225.5K
14:15 1,192.52 1,192.61 1,192.19 1,192.19 384.9K
14:20 1,192.26 1,192.26 1,191.53 1,192.08 398.1K
14:25 1,192.13 1,192.61 1,192.13 1,192.52 400.0K
14:30 1,192.48 1,192.80 1,192.48 1,192.67 242.8K
14:35 1,192.66 1,192.66 1,192.23 1,192.26 432.5K
14:40 1,192.27 1,192.30 1,191.38 1,191.45 297.1K
14:45 1,191.47 1,191.57 1,191.40 1,191.57 361.3K
14:50 1,191.63 1,192.13 1,191.63 1,192.10 339.1K
14:55 1,192.12 1,192.21 1,191.82 1,191.82 230.6K
15:00 1,191.78 1,191.89 1,191.38 1,191.38 380.8K
15:05 1,191.40 1,192.47 1,191.38 1,192.47 299.8K
15:10 1,192.40 1,192.55 1,192.36 1,192.43 247.4K
15:15 1,192.45 1,192.49 1,191.83 1,192.13 326.5K
15:20 1,192.11 1,192.23 1,191.98 1,191.98 271.6K
15:25 1,191.96 1,191.96 1,191.68 1,191.74 282.4K
15:30 1,191.78 1,192.99 1,191.69 1,192.98 570.3K
15:35 1,192.99 1,193.86 1,192.83 1,193.86 428.6K
15:40 1,194.00 1,194.89 1,194.00 1,194.89 659.4K
15:45 1,194.71 1,195.37 1,194.58 1,195.33 628.3K
15:50 1,195.31 1,195.42 1,194.43 1,194.43 519.1K
15:55 1,194.45 1,194.45 1,193.27 1,193.30 533.0K
16:00 1,193.40 1,193.85 1,193.40 1,193.85 451.0K
16:05 1,193.80 1,194.88 1,193.80 1,194.88 401.3K
16:10 1,194.80 1,195.29 1,194.76 1,195.23 528.4K
16:15 1,195.24 1,195.25 1,194.78 1,194.83 443.0K
16:20 1,194.80 1,194.87 1,194.35 1,194.42 306.5K
16:25 1,194.39 1,194.43 1,193.50 1,193.64 363.6K
16:30 1,193.64 1,193.91 1,193.36 1,193.91 399.0K
16:35 1,193.99 1,194.49 1,193.93 1,194.38 492.8K
16:40 1,194.35 1,194.35 1,193.45 1,193.82 369.1K
16:45 1,193.93 1,194.03 1,193.82 1,193.99 995.8K
16:50 1,194.09 1,194.41 1,193.33 1,193.33 731.4K
16:55 1,193.30 1,193.45 1,193.19 1,193.28 462.8K
17:00 1,193.23 1,193.39 1,192.55 1,192.57 660.1K
17:05 1,192.53 1,192.53 1,192.17 1,192.24 485.5K
17:10 1,192.17 1,192.31 1,192.07 1,192.24 663.2K
17:15 1,192.29 1,192.41 1,191.92 1,192.07 591.6K
17:20 1,192.11 1,192.24 1,191.94 1,191.99 744.5K
17:25 1,192.01 1,193.44 1,191.99 1,193.42 1,015.6K
17:30 1,193.41 1,193.41 1,193.41 1,193.41 61.9K
17:35 1,193.41 1,193.41 1,192.47 1,192.47 46,671.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし