SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,174.85 1,177.28 1,173.36 1,176.83 2,176.0K
09:05 1,176.87 1,178.45 1,176.57 1,178.45 680.8K
09:10 1,178.52 1,180.27 1,178.19 1,180.27 655.5K
09:15 1,180.44 1,183.45 1,180.44 1,183.19 1,090.2K
09:20 1,183.34 1,186.18 1,183.34 1,186.09 1,128.8K
09:25 1,186.15 1,187.12 1,186.15 1,186.86 611.0K
09:30 1,186.88 1,187.12 1,186.37 1,186.79 678.9K
09:35 1,186.77 1,187.14 1,186.51 1,186.79 467.7K
09:40 1,186.87 1,187.74 1,186.75 1,187.45 400.3K
09:45 1,187.40 1,187.71 1,187.21 1,187.42 338.4K
09:50 1,187.42 1,187.94 1,186.96 1,186.96 539.9K
09:55 1,186.95 1,187.50 1,186.70 1,186.88 413.2K
10:00 1,186.78 1,186.92 1,186.47 1,186.87 304.2K
10:05 1,186.72 1,186.96 1,185.54 1,185.54 433.9K
10:10 1,185.41 1,185.80 1,184.98 1,185.80 405.2K
10:15 1,186.23 1,187.04 1,186.23 1,186.98 454.7K
10:20 1,187.01 1,187.22 1,186.90 1,187.06 397.8K
10:25 1,187.15 1,187.15 1,186.49 1,186.57 316.6K
10:30 1,186.55 1,186.58 1,186.15 1,186.15 327.4K
10:35 1,186.10 1,186.22 1,185.75 1,185.75 262.6K
10:40 1,185.55 1,185.94 1,185.51 1,185.74 365.1K
10:45 1,185.55 1,185.59 1,184.58 1,184.58 288.3K
10:50 1,184.67 1,185.01 1,184.61 1,184.83 191.1K
10:55 1,184.78 1,185.03 1,184.72 1,184.85 313.6K
11:00 1,184.86 1,186.41 1,184.86 1,186.41 280.2K
11:05 1,186.42 1,187.15 1,186.42 1,186.91 302.2K
11:10 1,186.86 1,187.51 1,186.86 1,187.51 326.5K
11:15 1,187.57 1,187.59 1,187.05 1,187.21 303.5K
11:20 1,187.22 1,187.38 1,186.51 1,186.51 297.4K
11:25 1,186.40 1,186.57 1,186.27 1,186.51 317.0K
11:30 1,186.55 1,186.75 1,186.35 1,186.35 227.0K
11:35 1,186.40 1,186.49 1,186.03 1,186.17 196.4K
11:40 1,186.19 1,186.24 1,185.72 1,185.72 197.1K
11:45 1,185.69 1,185.87 1,185.48 1,185.63 399.3K
11:50 1,185.62 1,185.62 1,185.36 1,185.37 241.0K
11:55 1,185.36 1,185.60 1,184.96 1,184.96 308.4K
12:00 1,184.89 1,184.97 1,184.62 1,184.93 377.7K
12:05 1,184.96 1,185.02 1,184.61 1,184.61 268.1K
12:10 1,184.61 1,185.12 1,184.61 1,185.04 118.2K
12:15 1,185.04 1,185.33 1,185.04 1,185.06 143.3K
12:20 1,185.03 1,185.19 1,184.85 1,185.10 119.1K
12:25 1,185.16 1,185.72 1,185.16 1,185.25 226.0K
12:30 1,185.29 1,185.82 1,185.21 1,185.82 161.1K
12:35 1,185.87 1,186.63 1,185.83 1,186.57 240.6K
12:40 1,186.59 1,186.64 1,186.53 1,186.58 213.5K
12:45 1,186.64 1,186.73 1,185.82 1,185.82 211.4K
12:50 1,185.84 1,186.04 1,185.79 1,185.97 198.8K
12:55 1,185.91 1,185.93 1,185.57 1,185.57 157.5K
13:00 1,185.51 1,185.56 1,185.27 1,185.38 240.5K
13:05 1,185.39 1,185.49 1,185.15 1,185.30 107.0K
13:10 1,185.31 1,185.56 1,185.29 1,185.56 148.7K
13:15 1,185.57 1,185.59 1,184.83 1,184.83 161.8K
13:20 1,184.83 1,185.04 1,184.56 1,184.56 220.6K
13:25 1,184.57 1,184.87 1,184.55 1,184.79 175.2K
13:30 1,184.77 1,184.81 1,184.62 1,184.63 153.0K
13:35 1,184.65 1,185.36 1,184.65 1,185.36 189.3K
13:40 1,185.35 1,185.46 1,185.32 1,185.46 252.7K
13:45 1,185.50 1,185.66 1,185.45 1,185.47 223.5K
13:50 1,185.38 1,185.54 1,185.13 1,185.26 190.8K
13:55 1,185.26 1,185.39 1,185.04 1,185.08 241.0K
14:00 1,185.12 1,185.37 1,184.98 1,185.37 219.7K
14:05 1,185.34 1,185.41 1,184.59 1,184.74 220.0K
14:10 1,184.71 1,184.90 1,184.70 1,184.77 201.0K
14:15 1,184.74 1,184.74 1,184.26 1,184.67 250.2K
14:20 1,184.76 1,185.18 1,184.72 1,185.17 171.0K
14:25 1,185.13 1,185.18 1,184.83 1,185.18 182.2K
14:30 1,185.16 1,186.43 1,185.15 1,186.43 153.8K
14:35 1,186.49 1,186.78 1,186.38 1,186.54 391.4K
14:40 1,186.50 1,186.52 1,186.14 1,186.49 344.6K
14:45 1,186.52 1,187.61 1,186.52 1,186.77 795.0K
14:50 1,186.76 1,186.98 1,186.31 1,186.90 450.3K
14:55 1,186.87 1,188.03 1,186.62 1,188.02 752.2K
15:00 1,187.99 1,188.52 1,186.92 1,186.92 601.8K
15:05 1,186.84 1,187.69 1,186.84 1,187.69 317.8K
15:10 1,187.68 1,187.90 1,187.67 1,187.82 365.2K
15:15 1,187.83 1,188.75 1,187.83 1,188.75 388.4K
15:20 1,188.77 1,188.88 1,187.83 1,187.83 380.5K
15:25 1,187.81 1,187.81 1,187.33 1,187.37 433.0K
15:30 1,187.26 1,187.40 1,186.96 1,187.14 687.0K
15:35 1,187.14 1,187.21 1,186.87 1,187.14 715.7K
15:40 1,187.12 1,187.84 1,187.12 1,187.78 590.3K
15:45 1,187.76 1,187.76 1,187.02 1,187.44 600.4K
15:50 1,187.43 1,187.44 1,186.91 1,187.15 981.5K
15:55 1,187.23 1,187.80 1,186.96 1,187.80 823.8K
16:00 1,187.87 1,189.31 1,187.87 1,188.97 836.8K
16:05 1,188.91 1,189.35 1,188.87 1,188.95 594.4K
16:10 1,189.00 1,189.00 1,188.21 1,188.60 540.6K
16:15 1,188.54 1,188.91 1,188.27 1,188.83 868.0K
16:20 1,188.93 1,189.25 1,188.93 1,189.14 394.8K
16:25 1,189.06 1,189.06 1,188.21 1,188.25 475.1K
16:30 1,188.26 1,189.30 1,188.26 1,189.30 500.3K
16:35 1,189.43 1,189.59 1,189.39 1,189.50 552.1K
16:40 1,189.46 1,189.88 1,189.46 1,189.74 519.9K
16:45 1,189.73 1,190.34 1,189.73 1,190.34 460.3K
16:50 1,190.35 1,190.39 1,190.23 1,190.24 444.6K
16:55 1,190.20 1,190.23 1,189.49 1,189.67 479.8K
17:00 1,189.71 1,190.16 1,189.58 1,190.11 439.0K
17:05 1,190.12 1,190.46 1,190.12 1,190.26 509.9K
17:10 1,190.26 1,190.29 1,190.04 1,190.08 529.4K
17:15 1,190.09 1,190.09 1,189.50 1,189.50 577.9K
17:20 1,189.49 1,189.98 1,189.43 1,189.91 839.9K
17:25 1,189.95 1,191.24 1,189.95 1,191.24 996.1K
17:30 1,191.47 1,191.47 1,191.47 1,191.47 61.3K
17:35 1,191.47 1,191.47 1,190.04 1,190.04 50,420.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし