SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,196.97 1,199.60 1,196.34 1,199.60 1,587.6K
09:05 1,199.61 1,199.61 1,196.60 1,196.60 466.4K
09:10 1,196.16 1,196.16 1,194.95 1,195.02 307.2K
09:15 1,195.18 1,197.42 1,195.18 1,196.44 277.4K
09:20 1,196.50 1,196.74 1,195.95 1,195.95 273.0K
09:25 1,196.00 1,196.92 1,195.97 1,196.81 246.4K
09:30 1,196.86 1,198.78 1,196.57 1,198.78 355.2K
09:35 1,198.96 1,200.33 1,198.96 1,199.32 314.5K
09:40 1,199.19 1,200.17 1,199.04 1,200.04 280.4K
09:45 1,200.00 1,201.43 1,199.89 1,201.24 288.4K
09:50 1,201.29 1,201.61 1,200.70 1,201.08 318.5K
09:55 1,201.11 1,201.91 1,201.11 1,201.79 228.3K
10:00 1,201.80 1,201.88 1,200.77 1,200.81 249.1K
10:05 1,200.93 1,201.35 1,200.90 1,201.10 246.4K
10:10 1,201.12 1,201.59 1,201.11 1,201.50 231.3K
10:15 1,201.47 1,201.47 1,201.01 1,201.21 224.2K
10:20 1,201.23 1,201.96 1,201.12 1,201.15 223.8K
10:25 1,201.17 1,201.64 1,201.17 1,201.60 143.0K
10:30 1,201.53 1,202.60 1,201.53 1,202.60 249.8K
10:35 1,202.60 1,203.02 1,202.56 1,202.99 181.3K
10:40 1,202.94 1,203.07 1,202.27 1,202.36 184.9K
10:45 1,202.34 1,202.34 1,201.48 1,201.48 215.3K
10:50 1,201.46 1,201.49 1,201.10 1,201.24 250.5K
10:55 1,201.28 1,201.38 1,201.13 1,201.32 173.3K
11:00 1,201.26 1,201.26 1,200.21 1,200.21 213.0K
11:05 1,200.18 1,200.18 1,199.43 1,199.44 214.4K
11:10 1,199.40 1,199.52 1,198.67 1,198.69 176.4K
11:15 1,198.59 1,198.59 1,196.46 1,197.21 515.0K
11:20 1,197.34 1,198.15 1,197.34 1,198.13 159.6K
11:25 1,198.16 1,198.42 1,198.07 1,198.41 175.4K
11:30 1,198.43 1,198.43 1,197.95 1,197.95 170.0K
11:35 1,197.92 1,197.99 1,197.53 1,197.66 120.3K
11:40 1,197.70 1,197.72 1,197.44 1,197.72 138.8K
11:45 1,197.71 1,198.27 1,197.42 1,197.50 169.0K
11:50 1,197.54 1,197.61 1,197.47 1,197.54 133.7K
11:55 1,197.56 1,197.92 1,197.46 1,197.84 145.3K
12:00 1,197.85 1,198.61 1,197.85 1,198.61 134.2K
12:05 1,198.61 1,199.03 1,198.61 1,198.72 204.3K
12:10 1,198.75 1,198.80 1,198.50 1,198.68 143.3K
12:15 1,198.70 1,198.70 1,198.35 1,198.39 150.9K
12:20 1,198.37 1,198.56 1,198.27 1,198.56 170.9K
12:25 1,198.57 1,198.67 1,198.31 1,198.31 137.8K
12:30 1,198.28 1,198.28 1,197.34 1,197.94 165.0K
12:35 1,198.02 1,198.58 1,198.02 1,198.58 165.4K
12:40 1,198.53 1,198.83 1,198.50 1,198.50 237.9K
12:45 1,198.47 1,198.48 1,198.09 1,198.24 147.3K
12:50 1,198.17 1,198.17 1,197.69 1,197.70 122.1K
12:55 1,197.72 1,198.32 1,197.67 1,198.10 129.0K
13:00 1,198.07 1,198.95 1,197.96 1,198.95 179.4K
13:05 1,198.89 1,198.94 1,198.40 1,198.40 115.5K
13:10 1,198.37 1,198.43 1,197.98 1,198.43 113.0K
13:15 1,198.43 1,198.77 1,198.42 1,198.77 122.0K
13:20 1,198.78 1,198.78 1,197.66 1,198.00 192.6K
13:25 1,198.00 1,198.05 1,197.94 1,198.04 100.7K
13:30 1,198.05 1,198.21 1,197.61 1,197.61 138.1K
13:35 1,197.61 1,197.61 1,197.26 1,197.36 123.0K
13:40 1,197.34 1,197.86 1,197.31 1,197.86 117.7K
13:45 1,198.05 1,198.22 1,197.95 1,198.11 131.0K
13:50 1,198.17 1,198.32 1,198.09 1,198.14 154.2K
13:55 1,198.11 1,198.49 1,198.11 1,198.35 176.5K
14:00 1,198.38 1,198.70 1,198.38 1,198.59 160.6K
14:05 1,198.57 1,198.60 1,198.38 1,198.38 123.2K
14:10 1,198.43 1,198.65 1,198.43 1,198.62 143.0K
14:15 1,198.65 1,198.83 1,198.62 1,198.83 127.7K
14:20 1,198.95 1,199.61 1,198.95 1,199.61 145.6K
14:25 1,199.61 1,199.72 1,199.54 1,199.69 119.7K
14:30 1,199.71 1,199.95 1,199.66 1,199.80 207.2K
14:35 1,199.95 1,199.98 1,199.43 1,199.43 171.9K
14:40 1,199.45 1,199.57 1,199.26 1,199.52 203.0K
14:45 1,199.44 1,199.52 1,199.10 1,199.52 165.7K
14:50 1,199.56 1,199.66 1,199.39 1,199.54 148.9K
14:55 1,199.56 1,199.56 1,198.92 1,198.92 236.9K
15:00 1,198.76 1,198.79 1,198.07 1,198.49 322.5K
15:05 1,198.55 1,198.55 1,198.24 1,198.24 233.2K
15:10 1,198.18 1,198.27 1,198.04 1,198.14 281.5K
15:15 1,198.15 1,198.20 1,197.94 1,197.94 151.4K
15:20 1,197.88 1,197.95 1,197.79 1,197.86 174.6K
15:25 1,197.85 1,197.85 1,197.08 1,197.21 151.3K
15:30 1,197.21 1,198.02 1,196.53 1,198.02 637.5K
15:35 1,198.08 1,198.77 1,198.08 1,198.77 307.0K
15:40 1,198.96 1,199.43 1,198.96 1,199.31 316.1K
15:45 1,199.32 1,199.62 1,198.78 1,199.34 339.3K
15:50 1,199.38 1,199.38 1,198.43 1,198.83 283.7K
15:55 1,198.97 1,199.12 1,198.85 1,198.94 219.4K
16:00 1,198.88 1,199.44 1,198.61 1,199.44 465.3K
16:05 1,199.46 1,199.54 1,198.92 1,198.92 232.6K
16:10 1,198.92 1,199.15 1,198.61 1,199.15 367.6K
16:15 1,199.19 1,199.34 1,198.90 1,199.01 413.6K
16:20 1,199.12 1,199.43 1,199.02 1,199.43 247.0K
16:25 1,199.51 1,199.81 1,199.45 1,199.45 409.5K
16:30 1,199.51 1,200.44 1,199.43 1,200.44 371.2K
16:35 1,200.64 1,201.96 1,200.64 1,201.96 464.0K
16:40 1,202.01 1,202.11 1,201.79 1,201.86 312.6K
16:45 1,201.90 1,202.71 1,201.70 1,202.59 466.7K
16:50 1,202.62 1,202.82 1,202.62 1,202.65 305.7K
16:55 1,202.63 1,202.93 1,202.43 1,202.86 514.1K
17:00 1,202.88 1,202.92 1,202.59 1,202.86 492.9K
17:05 1,202.94 1,203.05 1,202.85 1,202.95 438.5K
17:10 1,202.96 1,203.05 1,202.74 1,202.90 484.8K
17:15 1,202.89 1,203.04 1,202.74 1,202.81 519.4K
17:20 1,202.75 1,202.95 1,202.75 1,202.82 545.7K
17:25 1,202.79 1,202.89 1,202.24 1,202.24 999.9K
17:30 1,201.78 1,201.78 1,201.78 1,201.78 92.5K
17:35 1,201.78 1,202.47 1,201.78 1,202.47 27,367.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし