SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,208.78 1,208.78 1,199.44 1,201.28 1,762.2K
09:05 1,201.80 1,202.59 1,197.51 1,197.51 580.5K
09:10 1,197.33 1,198.88 1,196.60 1,198.40 604.0K
09:15 1,198.70 1,200.15 1,198.70 1,199.77 421.6K
09:20 1,199.73 1,200.31 1,198.86 1,200.31 371.5K
09:25 1,200.33 1,200.62 1,199.59 1,199.97 568.7K
09:30 1,200.06 1,200.29 1,199.52 1,200.21 490.7K
09:35 1,200.40 1,200.78 1,199.54 1,199.57 392.7K
09:40 1,199.44 1,199.44 1,197.63 1,197.96 321.1K
09:45 1,197.94 1,198.03 1,196.99 1,197.76 325.3K
09:50 1,197.86 1,197.96 1,196.88 1,196.88 267.7K
09:55 1,196.85 1,196.85 1,195.65 1,195.68 364.3K
10:00 1,195.77 1,195.77 1,193.94 1,193.94 520.3K
10:05 1,193.98 1,195.05 1,193.88 1,194.85 293.9K
10:10 1,194.93 1,194.96 1,194.43 1,194.96 385.7K
10:15 1,195.01 1,195.09 1,194.41 1,194.89 493.8K
10:20 1,194.82 1,195.64 1,194.50 1,195.19 373.7K
10:25 1,195.13 1,195.34 1,194.84 1,195.26 270.0K
10:30 1,195.26 1,195.26 1,194.37 1,194.85 388.9K
10:35 1,194.86 1,195.39 1,194.86 1,194.98 323.8K
10:40 1,194.88 1,194.88 1,194.19 1,194.19 283.7K
10:45 1,194.17 1,195.67 1,194.17 1,195.50 322.8K
10:50 1,195.57 1,195.67 1,195.48 1,195.67 169.2K
10:55 1,195.72 1,195.73 1,195.24 1,195.31 189.8K
11:00 1,195.28 1,195.28 1,194.70 1,194.79 213.1K
11:05 1,194.76 1,194.79 1,194.09 1,194.10 316.1K
11:10 1,194.25 1,194.76 1,193.93 1,194.76 269.5K
11:15 1,194.77 1,194.83 1,193.99 1,194.47 353.7K
11:20 1,194.54 1,194.55 1,194.09 1,194.09 338.4K
11:25 1,194.03 1,194.54 1,193.56 1,194.53 287.9K
11:30 1,194.70 1,194.70 1,192.94 1,192.94 443.3K
11:35 1,193.00 1,193.28 1,192.96 1,193.06 332.2K
11:40 1,193.13 1,193.29 1,192.59 1,193.15 334.3K
11:45 1,193.10 1,193.10 1,192.04 1,192.20 379.2K
11:50 1,192.35 1,192.44 1,191.60 1,191.65 372.5K
11:55 1,191.60 1,192.04 1,191.35 1,192.04 349.9K
12:00 1,192.04 1,192.04 1,191.41 1,191.41 388.3K
12:05 1,191.37 1,191.71 1,191.09 1,191.70 309.3K
12:10 1,191.78 1,192.70 1,191.77 1,192.67 273.9K
12:15 1,192.74 1,193.15 1,192.55 1,192.90 313.3K
12:20 1,192.90 1,192.90 1,191.87 1,191.87 256.4K
12:25 1,191.80 1,191.80 1,191.46 1,191.51 333.9K
12:30 1,191.53 1,191.79 1,191.45 1,191.68 349.1K
12:35 1,191.63 1,191.81 1,191.55 1,191.64 197.0K
12:40 1,191.65 1,191.83 1,191.61 1,191.74 189.6K
12:45 1,191.71 1,191.71 1,189.81 1,189.81 570.4K
12:50 1,189.77 1,189.77 1,189.41 1,189.61 338.7K
12:55 1,189.81 1,189.88 1,189.67 1,189.74 209.1K
13:00 1,189.58 1,189.80 1,189.52 1,189.55 236.1K
13:05 1,189.50 1,189.79 1,189.30 1,189.72 212.8K
13:10 1,189.74 1,190.53 1,189.71 1,190.39 141.0K
13:15 1,190.38 1,191.08 1,190.38 1,190.82 514.0K
13:20 1,190.84 1,190.84 1,190.18 1,190.56 289.8K
13:25 1,190.51 1,190.88 1,190.47 1,190.47 292.6K
13:30 1,190.42 1,191.54 1,190.16 1,191.50 204.4K
13:35 1,191.44 1,191.89 1,191.44 1,191.61 187.7K
13:40 1,191.60 1,191.71 1,191.15 1,191.15 220.5K
13:45 1,191.10 1,191.10 1,190.00 1,190.00 383.9K
13:50 1,189.95 1,190.69 1,189.83 1,190.68 283.8K
13:55 1,190.67 1,190.96 1,190.41 1,190.53 220.5K
14:00 1,190.56 1,190.69 1,189.22 1,189.71 334.0K
14:05 1,189.74 1,189.74 1,189.30 1,189.49 205.7K
14:10 1,189.60 1,190.13 1,189.60 1,189.85 238.5K
14:15 1,189.97 1,190.51 1,189.77 1,189.98 505.8K
14:20 1,189.98 1,190.35 1,189.69 1,190.10 407.4K
14:25 1,190.29 1,191.52 1,190.17 1,191.52 302.0K
14:30 1,191.48 1,191.81 1,191.09 1,191.09 857.6K
14:35 1,191.09 1,193.39 1,191.09 1,193.31 559.4K
14:40 1,193.32 1,193.32 1,192.61 1,193.15 541.5K
14:45 1,193.28 1,194.95 1,193.05 1,194.91 468.5K
14:50 1,194.93 1,196.38 1,194.93 1,196.05 409.1K
14:55 1,196.10 1,196.49 1,196.04 1,196.42 369.0K
15:00 1,196.39 1,196.40 1,195.75 1,195.94 342.0K
15:05 1,196.03 1,196.04 1,195.39 1,195.39 286.8K
15:10 1,195.33 1,196.65 1,194.88 1,196.65 355.4K
15:15 1,196.90 1,197.37 1,196.90 1,197.16 252.5K
15:20 1,197.29 1,197.35 1,196.43 1,196.58 286.8K
15:25 1,196.71 1,196.86 1,196.29 1,196.72 342.4K
15:30 1,196.69 1,196.69 1,195.29 1,195.72 398.6K
15:35 1,195.70 1,195.74 1,195.04 1,195.10 404.9K
15:40 1,195.13 1,195.37 1,194.45 1,194.48 529.2K
15:45 1,194.46 1,194.46 1,193.82 1,193.89 296.2K
15:50 1,194.04 1,194.26 1,193.70 1,194.26 320.3K
15:55 1,194.25 1,194.64 1,193.65 1,193.99 359.1K
16:00 1,193.86 1,193.86 1,193.24 1,193.76 402.1K
16:05 1,193.92 1,194.12 1,193.58 1,193.95 379.2K
16:10 1,194.00 1,194.03 1,193.32 1,193.49 592.9K
16:15 1,193.54 1,193.81 1,193.45 1,193.56 435.8K
16:20 1,193.49 1,193.91 1,193.35 1,193.50 323.4K
16:25 1,193.44 1,193.90 1,193.05 1,193.90 368.1K
16:30 1,193.96 1,194.02 1,193.56 1,193.56 332.9K
16:35 1,193.60 1,193.60 1,193.34 1,193.45 549.6K
16:40 1,193.45 1,194.05 1,193.45 1,193.75 395.8K
16:45 1,193.85 1,193.85 1,193.56 1,193.60 342.7K
16:50 1,193.52 1,193.52 1,192.81 1,193.30 368.6K
16:55 1,193.31 1,193.32 1,192.97 1,192.97 436.8K
17:00 1,192.88 1,192.88 1,192.36 1,192.42 465.4K
17:05 1,192.48 1,192.84 1,192.30 1,192.30 471.2K
17:10 1,192.26 1,192.43 1,191.65 1,191.65 584.3K
17:15 1,191.68 1,191.90 1,191.55 1,191.59 729.9K
17:20 1,191.63 1,192.13 1,191.53 1,192.09 786.6K
17:25 1,192.02 1,192.02 1,191.12 1,191.12 1,006.8K
17:30 1,191.14 1,191.14 1,191.14 1,191.14 72.5K
17:35 1,191.14 1,192.38 1,191.14 1,192.38 39,893.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし