SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,219.16 1,219.57 1,215.14 1,219.57 1,368.0K
09:05 1,219.50 1,221.01 1,219.50 1,220.87 588.7K
09:10 1,220.48 1,221.50 1,220.21 1,221.50 568.6K
09:15 1,221.72 1,224.55 1,221.72 1,224.55 433.8K
09:20 1,224.59 1,224.93 1,224.06 1,224.09 391.7K
09:25 1,224.06 1,224.13 1,223.62 1,224.01 225.2K
09:30 1,223.86 1,223.88 1,222.89 1,222.89 266.4K
09:35 1,223.00 1,223.23 1,222.47 1,222.54 198.9K
09:40 1,222.68 1,222.70 1,221.04 1,221.04 267.2K
09:45 1,221.03 1,221.03 1,219.51 1,219.66 301.3K
09:50 1,219.67 1,219.79 1,218.81 1,218.85 460.1K
09:55 1,218.86 1,218.86 1,218.25 1,218.29 359.8K
10:00 1,218.29 1,218.63 1,218.16 1,218.59 264.6K
10:05 1,218.94 1,219.85 1,218.94 1,219.59 254.4K
10:10 1,219.47 1,219.47 1,218.28 1,218.33 261.1K
10:15 1,218.33 1,218.65 1,217.51 1,217.55 204.0K
10:20 1,217.59 1,217.59 1,215.87 1,216.09 253.9K
10:25 1,215.90 1,216.58 1,215.87 1,216.58 187.4K
10:30 1,216.59 1,216.59 1,215.59 1,216.06 288.3K
10:35 1,215.93 1,216.96 1,215.93 1,216.70 226.5K
10:40 1,216.68 1,216.87 1,216.09 1,216.09 238.9K
10:45 1,215.98 1,216.21 1,215.98 1,216.18 211.6K
10:50 1,216.18 1,216.62 1,216.14 1,216.57 178.0K
10:55 1,216.55 1,216.72 1,216.16 1,216.72 237.7K
11:00 1,216.75 1,217.85 1,216.75 1,217.85 243.1K
11:05 1,217.88 1,218.28 1,217.75 1,218.28 213.8K
11:10 1,218.37 1,219.00 1,218.37 1,219.00 326.8K
11:15 1,218.89 1,219.72 1,218.72 1,219.72 354.2K
11:20 1,219.75 1,219.88 1,218.77 1,218.77 215.4K
11:25 1,218.77 1,219.12 1,218.76 1,218.95 213.7K
11:30 1,218.94 1,219.04 1,218.71 1,218.97 176.1K
11:35 1,218.94 1,219.13 1,218.91 1,218.93 222.4K
11:40 1,218.88 1,218.88 1,218.15 1,218.30 239.9K
11:45 1,218.29 1,218.51 1,218.24 1,218.49 146.7K
11:50 1,218.53 1,219.14 1,218.53 1,219.13 212.2K
11:55 1,219.13 1,219.51 1,218.42 1,218.42 478.1K
12:00 1,218.30 1,218.57 1,217.54 1,217.60 344.0K
12:05 1,217.75 1,218.01 1,217.73 1,217.86 208.6K
12:10 1,217.86 1,218.05 1,217.64 1,217.64 172.7K
12:15 1,217.68 1,217.68 1,217.21 1,217.23 220.8K
12:20 1,217.19 1,217.37 1,217.06 1,217.37 206.4K
12:25 1,217.29 1,217.29 1,216.02 1,216.02 271.5K
12:30 1,215.94 1,215.94 1,214.69 1,214.69 238.0K
12:35 1,214.67 1,215.25 1,214.67 1,215.25 174.6K
12:40 1,215.25 1,215.26 1,214.68 1,214.68 220.4K
12:45 1,214.57 1,214.57 1,214.38 1,214.46 177.1K
12:50 1,214.56 1,214.59 1,213.60 1,213.69 325.6K
12:55 1,213.71 1,214.24 1,213.58 1,214.13 126.2K
13:00 1,214.13 1,214.70 1,214.13 1,214.67 186.1K
13:05 1,214.65 1,214.83 1,214.43 1,214.83 195.9K
13:10 1,214.86 1,215.53 1,214.86 1,215.51 122.0K
13:15 1,215.66 1,216.62 1,215.65 1,216.62 168.9K
13:20 1,216.65 1,216.76 1,216.33 1,216.33 147.3K
13:25 1,216.21 1,216.21 1,215.57 1,215.86 165.3K
13:30 1,215.78 1,215.78 1,214.99 1,215.17 138.8K
13:35 1,215.17 1,215.56 1,215.17 1,215.27 254.9K
13:40 1,215.33 1,215.47 1,215.17 1,215.47 142.9K
13:45 1,215.47 1,216.18 1,215.44 1,216.18 159.4K
13:50 1,216.18 1,216.69 1,216.13 1,216.61 195.8K
13:55 1,216.56 1,216.60 1,216.03 1,216.08 190.0K
14:00 1,216.14 1,216.14 1,215.69 1,215.69 179.1K
14:05 1,215.73 1,215.96 1,215.30 1,215.45 502.1K
14:10 1,215.50 1,215.84 1,215.32 1,215.84 272.4K
14:15 1,215.91 1,216.38 1,215.88 1,216.34 151.6K
14:20 1,216.32 1,216.32 1,215.69 1,215.94 233.6K
14:25 1,215.92 1,216.33 1,215.92 1,216.32 176.2K
14:30 1,216.30 1,216.40 1,215.60 1,215.60 245.0K
14:35 1,215.52 1,215.52 1,215.10 1,215.48 250.6K
14:40 1,215.56 1,215.67 1,215.17 1,215.67 185.4K
14:45 1,215.71 1,216.25 1,215.71 1,215.90 259.4K
14:50 1,215.83 1,215.83 1,214.66 1,214.66 273.6K
14:55 1,214.64 1,214.64 1,214.32 1,214.57 213.9K
15:00 1,214.55 1,214.86 1,214.03 1,214.78 355.7K
15:05 1,214.79 1,214.89 1,214.71 1,214.81 184.5K
15:10 1,214.89 1,215.51 1,214.83 1,215.51 198.7K
15:15 1,215.54 1,215.78 1,215.28 1,215.78 233.1K
15:20 1,215.84 1,215.86 1,215.67 1,215.77 250.0K
15:25 1,215.72 1,216.00 1,215.60 1,215.69 400.6K
15:30 1,215.69 1,216.74 1,215.52 1,216.74 838.0K
15:35 1,216.84 1,216.99 1,216.72 1,216.82 319.0K
15:40 1,216.87 1,218.51 1,216.87 1,218.49 255.4K
15:45 1,218.45 1,219.61 1,218.42 1,219.58 407.0K
15:50 1,219.60 1,219.88 1,219.47 1,219.57 371.0K
15:55 1,219.62 1,219.84 1,219.59 1,219.63 281.7K
16:00 1,219.50 1,219.70 1,218.95 1,219.65 349.8K
16:05 1,219.63 1,219.76 1,218.73 1,219.03 405.1K
16:10 1,219.11 1,219.18 1,218.61 1,218.61 293.9K
16:15 1,218.60 1,218.71 1,218.28 1,218.31 264.3K
16:20 1,218.23 1,218.40 1,217.94 1,218.40 312.8K
16:25 1,218.39 1,219.14 1,218.39 1,219.07 318.1K
16:30 1,219.07 1,219.07 1,218.65 1,218.78 325.5K
16:35 1,218.79 1,218.79 1,218.31 1,218.34 306.2K
16:40 1,218.29 1,218.61 1,218.29 1,218.43 285.4K
16:45 1,218.47 1,218.83 1,218.47 1,218.68 373.6K
16:50 1,218.75 1,218.97 1,217.82 1,217.87 443.3K
16:55 1,217.85 1,218.22 1,217.85 1,217.99 336.5K
17:00 1,217.98 1,218.37 1,217.98 1,218.37 471.1K
17:05 1,218.39 1,218.39 1,217.41 1,217.47 464.0K
17:10 1,217.51 1,217.51 1,215.02 1,215.02 856.7K
17:15 1,215.07 1,215.15 1,214.82 1,214.91 523.2K
17:20 1,214.90 1,215.07 1,214.55 1,214.55 676.2K
17:25 1,214.57 1,214.69 1,214.29 1,214.29 640.4K
17:30 1,214.30 1,214.30 1,214.30 1,214.30 146.0K
17:35 1,214.30 1,214.30 1,214.08 1,214.16 27,945.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし