SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,274.07
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,218.72 1,218.72 1,215.74 1,216.21 1,343.1K
09:05 1,216.07 1,216.07 1,214.16 1,214.64 406.6K
09:10 1,214.82 1,216.97 1,214.82 1,216.97 244.1K
09:15 1,217.02 1,217.45 1,216.89 1,216.99 303.8K
09:20 1,217.10 1,217.27 1,216.25 1,216.26 263.7K
09:25 1,216.29 1,217.80 1,216.29 1,217.65 166.2K
09:30 1,217.44 1,217.44 1,215.38 1,215.38 315.3K
09:35 1,215.49 1,216.72 1,215.49 1,216.66 185.4K
09:40 1,216.63 1,217.71 1,216.63 1,217.71 183.1K
09:45 1,217.74 1,217.74 1,216.48 1,216.48 184.8K
09:50 1,216.37 1,216.37 1,215.49 1,215.49 251.9K
09:55 1,215.48 1,215.48 1,215.00 1,215.07 232.1K
10:00 1,215.17 1,215.28 1,214.37 1,214.37 399.1K
10:05 1,214.43 1,216.09 1,214.43 1,216.09 234.5K
10:10 1,216.09 1,216.09 1,214.89 1,214.96 211.8K
10:15 1,215.06 1,215.39 1,214.97 1,215.30 174.9K
10:20 1,215.19 1,215.87 1,215.19 1,215.75 227.1K
10:25 1,215.77 1,215.95 1,214.97 1,214.97 287.3K
10:30 1,214.93 1,214.93 1,213.07 1,213.29 340.5K
10:35 1,213.26 1,214.22 1,213.20 1,214.15 215.3K
10:40 1,214.19 1,214.56 1,213.85 1,214.56 174.4K
10:45 1,214.63 1,215.71 1,214.63 1,215.69 189.2K
10:50 1,215.73 1,215.73 1,214.92 1,214.92 156.4K
10:55 1,214.69 1,214.69 1,213.94 1,213.94 224.4K
11:00 1,213.84 1,213.84 1,212.95 1,213.49 242.8K
11:05 1,213.51 1,213.93 1,213.51 1,213.75 160.8K
11:10 1,213.83 1,214.24 1,213.34 1,213.36 218.9K
11:15 1,213.32 1,213.33 1,212.76 1,212.89 252.8K
11:20 1,212.83 1,212.83 1,210.86 1,210.94 527.8K
11:25 1,211.02 1,211.71 1,211.02 1,211.12 294.8K
11:30 1,211.25 1,212.06 1,211.22 1,211.90 247.5K
11:35 1,211.91 1,212.42 1,211.91 1,211.97 236.8K
11:40 1,211.94 1,211.94 1,210.41 1,210.41 279.1K
11:45 1,210.24 1,210.46 1,209.91 1,210.19 246.2K
11:50 1,210.27 1,210.97 1,210.27 1,210.97 193.0K
11:55 1,211.01 1,211.33 1,211.01 1,211.31 250.3K
12:00 1,211.23 1,212.00 1,211.23 1,212.00 237.4K
12:05 1,212.04 1,212.04 1,210.82 1,210.91 337.1K
12:10 1,210.93 1,211.68 1,210.73 1,211.68 248.8K
12:15 1,211.72 1,211.72 1,211.05 1,211.25 195.0K
12:20 1,211.39 1,211.85 1,211.39 1,211.52 301.3K
12:25 1,211.63 1,211.67 1,210.89 1,210.97 276.2K
12:30 1,210.96 1,211.87 1,210.96 1,211.45 750.1K
12:35 1,211.43 1,211.43 1,210.48 1,210.51 276.1K
12:40 1,210.55 1,211.40 1,210.42 1,211.40 239.8K
12:45 1,211.52 1,212.03 1,211.52 1,211.71 163.4K
12:50 1,211.74 1,211.86 1,211.07 1,211.08 146.7K
12:55 1,211.07 1,211.07 1,210.38 1,210.48 304.3K
13:00 1,210.58 1,211.69 1,210.58 1,211.62 336.8K
13:05 1,211.63 1,212.15 1,211.63 1,212.07 217.7K
13:10 1,212.08 1,212.08 1,211.31 1,211.70 178.8K
13:15 1,211.70 1,212.65 1,211.67 1,212.65 136.7K
13:20 1,212.72 1,213.71 1,212.72 1,213.64 301.4K
13:25 1,213.61 1,214.11 1,213.61 1,213.95 129.4K
13:30 1,213.93 1,214.73 1,213.93 1,214.73 271.0K
13:35 1,214.73 1,215.04 1,214.73 1,214.99 158.2K
13:40 1,215.00 1,215.23 1,215.00 1,215.15 167.0K
13:45 1,215.00 1,215.13 1,214.35 1,214.42 312.6K
13:50 1,214.44 1,214.62 1,214.18 1,214.62 210.5K
13:55 1,214.65 1,214.79 1,214.22 1,214.22 225.4K
14:00 1,214.18 1,215.49 1,214.18 1,215.49 273.1K
14:05 1,215.47 1,216.71 1,215.47 1,216.69 232.4K
14:10 1,216.61 1,216.68 1,216.13 1,216.18 201.3K
14:15 1,216.16 1,216.56 1,216.16 1,216.49 178.5K
14:20 1,216.49 1,216.87 1,216.43 1,216.87 151.8K
14:25 1,216.92 1,217.20 1,216.81 1,216.86 180.1K
14:30 1,216.87 1,217.09 1,216.31 1,216.35 232.1K
14:35 1,216.38 1,216.44 1,215.90 1,215.90 166.6K
14:40 1,215.87 1,216.03 1,215.77 1,215.85 168.6K
14:45 1,215.81 1,216.06 1,215.67 1,216.06 291.1K
14:50 1,216.04 1,216.26 1,215.95 1,215.95 219.3K
14:55 1,215.89 1,216.25 1,215.89 1,216.10 291.4K
15:00 1,216.11 1,216.52 1,215.84 1,216.47 306.1K
15:05 1,216.44 1,216.99 1,216.39 1,216.73 352.9K
15:10 1,216.66 1,217.04 1,216.63 1,216.97 215.6K
15:15 1,217.00 1,217.55 1,216.79 1,217.46 220.8K
15:20 1,217.45 1,217.54 1,217.37 1,217.47 227.4K
15:25 1,217.43 1,217.46 1,217.19 1,217.36 330.4K
15:30 1,217.25 1,218.66 1,217.25 1,218.66 573.0K
15:35 1,218.75 1,218.87 1,217.65 1,217.84 423.6K
15:40 1,217.85 1,218.65 1,217.85 1,218.17 365.2K
15:45 1,218.22 1,219.65 1,218.22 1,219.65 498.4K
15:50 1,219.82 1,220.58 1,219.82 1,220.58 470.0K
15:55 1,220.64 1,220.64 1,219.56 1,219.77 372.6K
16:00 1,220.05 1,220.13 1,218.92 1,219.43 515.1K
16:05 1,219.40 1,220.10 1,219.14 1,219.66 378.7K
16:10 1,219.50 1,219.50 1,219.01 1,219.35 327.8K
16:15 1,219.46 1,219.61 1,219.45 1,219.45 321.4K
16:20 1,219.51 1,219.71 1,219.51 1,219.64 313.9K
16:25 1,219.66 1,219.66 1,219.22 1,219.22 251.2K
16:30 1,219.17 1,220.13 1,219.17 1,220.13 363.6K
16:35 1,220.32 1,220.96 1,220.32 1,220.66 463.3K
16:40 1,220.58 1,220.92 1,220.36 1,220.36 490.4K
16:45 1,220.31 1,220.75 1,220.30 1,220.75 379.9K
16:50 1,220.79 1,220.95 1,220.79 1,220.83 256.2K
16:55 1,220.82 1,221.21 1,220.66 1,221.21 453.7K
17:00 1,221.20 1,221.24 1,220.82 1,220.82 397.1K
17:05 1,220.88 1,221.01 1,220.57 1,220.60 396.5K
17:10 1,220.60 1,220.79 1,220.47 1,220.66 440.8K
17:15 1,220.72 1,220.81 1,220.52 1,220.60 418.9K
17:20 1,220.63 1,220.85 1,220.52 1,220.52 546.2K
17:25 1,220.56 1,220.58 1,220.19 1,220.32 611.6K
17:30 1,220.32 1,220.32 1,220.32 1,220.32 32.6K
17:35 1,220.32 1,220.32 1,219.40 1,219.40 27,264.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし