SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ フランス →
893.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 924.81 924.81 921.33 921.33 0.0K
09:05 921.35 921.41 920.53 920.53 0.0K
09:10 920.47 921.13 920.31 921.12 0.0K
09:15 921.08 921.61 921.06 921.30 0.0K
09:20 921.32 922.04 921.32 921.93 0.0K
09:25 921.97 922.40 921.97 922.22 0.0K
09:30 922.19 922.49 921.93 922.49 0.0K
09:35 922.49 922.63 922.40 922.63 0.0K
09:40 922.55 922.72 922.52 922.69 0.0K
09:45 922.73 923.04 922.73 923.02 0.0K
09:50 923.00 923.35 923.00 923.35 0.0K
09:55 923.30 923.35 923.23 923.30 0.0K
10:00 923.28 923.40 923.06 923.13 0.0K
10:05 923.13 923.28 923.01 923.01 0.0K
10:10 922.99 922.99 922.71 922.71 0.0K
10:15 922.79 922.84 922.68 922.76 0.0K
10:20 922.80 922.81 922.59 922.76 0.0K
10:25 922.79 922.87 922.68 922.68 0.0K
10:30 922.67 923.40 922.45 923.16 0.0K
10:35 923.14 923.64 923.11 923.64 0.0K
10:40 923.72 923.78 923.60 923.66 0.0K
10:45 923.67 923.96 923.52 923.96 0.0K
10:50 924.00 924.34 924.00 924.16 0.0K
10:55 924.15 924.23 924.06 924.15 0.0K
11:00 924.14 924.60 924.14 924.44 0.0K
11:05 924.51 924.95 924.51 924.90 0.0K
11:10 924.85 925.00 924.76 925.00 0.0K
11:15 925.04 925.23 925.04 925.15 0.0K
11:20 925.17 925.25 925.05 925.13 0.0K
11:25 925.05 925.18 924.99 925.04 0.0K
11:30 925.02 925.02 924.71 924.94 0.0K
11:35 924.99 925.03 924.83 924.90 0.0K
11:40 924.92 924.92 924.57 924.57 0.0K
11:45 924.59 924.60 924.39 924.39 0.0K
11:50 924.39 924.50 924.31 924.32 0.0K
11:55 924.30 924.32 924.07 924.16 0.0K
12:00 924.28 924.35 924.04 924.35 0.0K
12:05 924.38 924.51 924.33 924.49 0.0K
12:10 924.53 924.55 924.44 924.44 0.0K
12:15 924.42 924.79 924.42 924.79 0.0K
12:20 924.85 924.88 924.73 924.75 0.0K
12:25 924.76 924.84 924.64 924.65 0.0K
12:30 924.63 924.83 924.48 924.83 0.0K
12:35 924.84 924.85 924.41 924.44 0.0K
12:40 924.47 924.49 924.41 924.41 0.0K
12:45 924.46 924.90 924.43 924.90 0.0K
12:50 924.88 924.98 924.88 924.97 0.0K
12:55 925.00 925.16 925.00 925.15 0.0K
13:00 925.22 925.92 925.07 925.88 0.0K
13:05 925.91 925.99 925.78 925.78 0.0K
13:10 925.77 925.90 925.73 925.88 0.0K
13:15 925.90 925.90 925.71 925.71 0.0K
13:20 925.67 925.83 925.67 925.77 0.0K
13:25 925.77 925.94 925.73 925.87 0.0K
13:30 925.83 925.91 925.70 925.83 0.0K
13:35 925.85 925.85 925.77 925.81 0.0K
13:40 925.79 926.17 925.75 926.13 0.0K
13:45 926.07 926.07 925.68 925.69 0.0K
13:50 925.74 925.81 925.71 925.72 0.0K
13:55 925.72 925.77 925.60 925.60 0.0K
14:00 925.65 925.74 925.65 925.73 0.0K
14:05 925.78 926.15 925.78 926.15 0.0K
14:10 926.13 926.20 925.94 925.94 0.0K
14:15 925.95 926.20 925.88 926.20 0.0K
14:20 926.22 926.45 926.16 926.45 0.0K
14:25 926.44 926.46 926.27 926.32 0.0K
14:30 926.27 926.27 925.79 925.82 0.0K
14:35 925.83 925.86 925.49 925.50 0.0K
14:40 925.52 925.72 925.42 925.72 0.0K
14:45 925.78 925.81 925.63 925.66 0.0K
14:50 925.64 925.72 925.46 925.55 0.0K
14:55 925.54 925.58 925.47 925.55 0.0K
15:00 925.58 925.65 925.21 925.36 0.0K
15:05 925.32 925.68 925.32 925.56 0.0K
15:10 925.49 925.52 925.26 925.26 0.0K
15:15 925.19 925.19 924.75 924.75 0.0K
15:20 924.62 924.81 924.59 924.60 0.0K
15:25 924.65 924.65 924.28 924.35 0.0K
15:30 924.28 925.62 924.28 925.62 0.0K
15:35 925.61 926.02 925.58 925.96 0.0K
15:40 925.86 926.28 925.60 926.28 0.0K
15:45 926.30 927.07 926.30 927.07 0.0K
15:50 926.82 926.82 925.66 925.66 0.0K
15:55 925.69 925.89 925.42 925.65 0.0K
16:00 925.73 926.98 925.73 926.92 0.0K
16:05 926.85 926.85 925.77 925.77 0.0K
16:10 925.68 926.00 925.31 925.33 0.0K
16:15 925.24 925.47 924.89 925.47 0.0K
16:20 925.58 925.75 925.54 925.62 0.0K
16:25 925.61 925.65 924.45 924.45 0.0K
16:30 924.41 924.91 924.26 924.91 0.0K
16:35 924.93 925.47 924.79 925.41 0.0K
16:40 925.40 925.43 925.11 925.17 0.0K
16:45 925.21 925.27 924.95 924.95 0.0K
16:50 925.02 925.28 924.93 924.93 0.0K
16:55 924.95 924.95 924.72 924.83 0.0K
17:00 924.85 925.16 924.76 924.76 0.0K
17:05 924.77 925.58 924.77 925.56 0.0K
17:10 925.56 925.56 925.01 925.10 0.0K
17:15 925.14 925.58 925.14 925.52 0.0K
17:20 925.59 925.83 925.54 925.83 0.0K
17:25 925.81 925.86 925.60 925.63 0.0K
17:30 925.78 925.78 925.78 925.78 0.0K
17:35 925.78 925.87 925.78 925.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし