SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ フランス →
893.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 916.10 918.35 916.10 918.35 0.0K
09:05 918.42 918.42 917.96 918.05 0.0K
09:10 918.02 918.14 917.86 918.05 0.0K
09:15 918.08 918.45 918.05 918.40 0.0K
09:20 918.45 918.60 918.30 918.30 0.0K
09:25 918.35 918.38 918.24 918.33 0.0K
09:30 918.35 918.52 918.24 918.47 0.0K
09:35 918.44 919.11 918.44 919.09 0.0K
09:40 919.10 919.55 919.10 919.55 0.0K
09:45 919.60 919.77 919.37 919.76 0.0K
09:50 919.79 920.01 919.77 919.92 0.0K
09:55 919.88 920.32 919.87 920.32 0.0K
10:00 920.33 920.84 920.33 920.63 0.0K
10:05 920.65 920.98 920.65 920.95 0.0K
10:10 920.95 920.95 920.65 920.73 0.0K
10:15 920.79 920.95 920.66 920.87 0.0K
10:20 920.90 920.90 920.70 920.72 0.0K
10:25 920.72 921.06 920.69 921.06 0.0K
10:30 921.05 921.19 921.03 921.14 0.0K
10:35 921.10 921.40 921.03 921.38 0.0K
10:40 921.35 921.48 921.34 921.37 0.0K
10:45 921.35 921.40 921.23 921.31 0.0K
10:50 921.33 921.44 921.18 921.23 0.0K
10:55 921.27 921.68 921.27 921.66 0.0K
11:00 921.64 921.96 921.52 921.96 0.0K
11:05 922.08 922.74 922.08 922.74 0.0K
11:10 922.74 923.12 922.74 923.05 0.0K
11:15 922.97 923.42 922.79 923.42 0.0K
11:20 923.41 923.69 923.36 923.45 0.0K
11:25 923.45 923.55 923.38 923.54 0.0K
11:30 923.50 923.78 923.50 923.76 0.0K
11:35 923.71 923.76 923.56 923.57 0.0K
11:40 923.55 924.06 923.42 923.94 0.0K
11:45 923.95 924.41 923.95 924.38 0.0K
11:50 924.39 924.75 924.39 924.40 0.0K
11:55 924.37 924.37 923.55 923.60 0.0K
12:00 923.57 923.64 923.20 923.64 0.0K
12:05 923.66 924.09 923.66 923.93 0.0K
12:10 923.91 924.06 923.78 923.78 0.0K
12:15 923.80 923.83 923.18 923.18 0.0K
12:20 923.19 923.52 923.00 923.45 0.0K
12:25 923.46 923.46 923.19 923.33 0.0K
12:30 923.32 923.32 923.20 923.20 0.0K
12:35 923.15 923.15 922.91 922.91 0.0K
12:40 922.85 922.85 922.16 922.33 0.0K
12:45 922.36 922.37 921.88 921.88 0.0K
12:50 921.91 921.91 921.65 921.85 0.0K
12:55 921.87 921.87 921.59 921.59 0.0K
13:00 921.65 921.87 921.65 921.84 0.0K
13:05 921.81 921.87 921.71 921.71 0.0K
13:10 921.68 921.91 921.43 921.51 0.0K
13:15 921.51 922.02 921.51 922.02 0.0K
13:20 922.06 922.23 922.04 922.20 0.0K
13:25 922.21 922.55 922.21 922.55 0.0K
13:30 922.62 922.62 922.33 922.33 0.0K
13:35 922.36 922.75 922.36 922.73 0.0K
13:40 922.75 922.75 922.53 922.59 0.0K
13:45 922.66 922.80 922.62 922.76 0.0K
13:50 922.82 923.10 922.79 923.00 0.0K
13:55 923.01 923.45 923.01 923.45 0.0K
14:00 923.44 923.59 923.44 923.52 0.0K
14:05 923.55 923.76 923.46 923.67 0.0K
14:10 923.67 923.89 923.67 923.85 0.0K
14:15 923.86 923.87 923.64 923.69 0.0K
14:20 923.72 923.94 923.70 923.94 0.0K
14:25 923.96 924.03 923.90 923.90 0.0K
14:30 923.89 924.64 923.89 924.64 0.0K
14:35 924.63 924.77 924.57 924.57 0.0K
14:40 924.59 924.80 924.59 924.63 0.0K
14:45 924.64 924.64 924.44 924.51 0.0K
14:50 924.51 924.51 923.83 923.83 0.0K
14:55 923.82 924.24 923.63 924.20 0.0K
15:00 924.20 924.37 923.94 923.94 0.0K
15:05 923.94 923.97 923.58 923.76 0.0K
15:10 923.73 924.22 923.73 924.22 0.0K
15:15 924.20 924.26 923.80 923.80 0.0K
15:20 923.78 923.79 923.61 923.61 0.0K
15:25 923.57 923.57 922.98 922.98 0.0K
15:30 922.95 923.00 922.75 922.90 0.0K
15:35 922.86 923.18 922.86 923.14 0.0K
15:40 923.13 924.09 923.13 924.07 0.0K
15:45 924.07 924.91 924.07 924.83 0.0K
15:50 924.80 924.80 924.40 924.70 0.0K
15:55 924.67 924.67 924.05 924.05 0.0K
16:00 924.04 924.75 924.04 924.66 0.0K
16:05 924.64 924.72 924.33 924.33 0.0K
16:10 924.37 924.93 924.34 924.89 0.0K
16:15 924.92 925.01 924.74 924.82 0.0K
16:20 924.85 925.05 924.85 925.03 0.0K
16:25 925.03 925.61 925.03 925.42 0.0K
16:30 925.38 926.06 925.38 926.06 0.0K
16:35 926.07 926.42 925.99 926.42 0.0K
16:40 926.35 926.39 925.60 925.67 0.0K
16:45 925.69 925.69 925.47 925.47 0.0K
16:50 925.49 925.60 925.45 925.60 0.0K
16:55 925.65 926.06 925.65 925.83 0.0K
17:00 925.72 925.72 925.09 925.38 0.0K
17:05 925.33 925.33 925.17 925.27 0.0K
17:10 925.30 925.66 925.30 925.66 0.0K
17:15 925.66 926.06 925.66 925.97 0.0K
17:20 925.94 926.05 925.89 926.01 0.0K
17:25 925.96 925.96 925.68 925.77 0.0K
17:30 925.87 925.87 925.87 925.87 0.0K
17:35 925.87 925.87 924.99 924.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし