SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ フランス →
896.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 940.74 949.14 940.74 941.66 0.0K
09:05 941.56 942.71 941.40 942.38 0.0K
09:10 942.24 942.92 941.54 941.54 0.0K
09:15 941.67 941.67 940.72 940.81 0.0K
09:20 940.69 940.72 939.76 939.91 0.0K
09:25 940.13 941.30 940.03 941.25 0.0K
09:30 941.27 941.44 940.80 940.91 0.0K
09:35 940.84 941.95 940.72 941.84 0.0K
09:40 941.66 941.66 941.11 941.23 0.0K
09:45 941.25 941.25 940.19 940.21 0.0K
09:50 940.19 940.19 939.48 939.65 0.0K
09:55 939.58 940.40 939.55 940.40 0.0K
10:00 940.26 941.15 940.26 940.58 0.0K
10:05 940.56 941.05 940.54 940.66 0.0K
10:10 940.58 940.99 940.47 940.59 0.0K
10:15 940.59 941.43 940.59 941.34 0.0K
10:20 941.14 941.20 940.54 941.03 0.0K
10:25 940.90 941.81 940.90 941.75 0.0K
10:30 941.71 942.17 941.49 941.81 0.0K
10:35 941.83 942.12 941.51 941.51 0.0K
10:40 941.54 941.54 940.96 941.06 0.0K
10:45 941.14 941.28 940.67 940.72 0.0K
10:50 940.62 941.33 940.62 941.24 0.0K
10:55 941.32 941.44 940.96 940.96 0.0K
11:00 940.95 941.16 940.51 940.56 0.0K
11:05 940.49 940.49 939.72 939.73 0.0K
11:10 939.58 939.79 939.28 939.28 0.0K
11:15 939.21 939.21 938.29 938.45 0.0K
11:20 938.52 938.58 937.64 937.77 0.0K
11:25 937.71 937.98 937.69 937.69 0.0K
11:30 937.70 938.15 937.68 937.80 0.0K
11:35 937.68 937.75 937.25 937.75 0.0K
11:40 937.87 938.68 937.87 938.64 0.0K
11:45 938.72 938.85 938.67 938.73 0.0K
11:50 938.74 938.99 938.74 938.91 0.0K
11:55 938.98 939.24 938.98 939.20 0.0K
12:00 939.09 939.09 937.95 937.97 0.0K
12:05 937.88 937.91 937.58 937.58 0.0K
12:10 937.57 937.82 937.40 937.71 0.0K
12:15 937.72 937.73 937.48 937.67 0.0K
12:20 937.76 937.97 937.37 937.37 0.0K
12:25 937.33 937.34 937.02 937.32 0.0K
12:30 937.42 937.42 936.86 937.01 0.0K
12:35 936.99 937.22 936.72 936.72 0.0K
12:40 936.72 936.72 936.37 936.63 0.0K
12:45 936.71 936.75 936.57 936.65 0.0K
12:50 936.76 936.86 936.62 936.84 0.0K
12:55 936.84 936.84 936.39 936.62 0.0K
13:00 936.53 936.53 936.09 936.43 0.0K
13:05 936.43 936.64 936.30 936.57 0.0K
13:10 936.57 936.64 936.30 936.30 0.0K
13:15 936.25 936.75 936.25 936.75 0.0K
13:20 936.79 937.83 936.79 937.77 0.0K
13:25 937.67 937.83 937.47 937.81 0.0K
13:30 937.86 938.04 937.64 938.04 0.0K
13:35 938.02 938.45 937.97 938.45 0.0K
13:40 938.46 938.86 938.46 938.83 0.0K
13:45 938.86 939.41 938.86 939.33 0.0K
13:50 939.34 939.34 938.83 939.21 0.0K
13:55 939.23 939.36 939.02 939.07 0.0K
14:00 939.03 939.07 938.50 938.61 0.0K
14:05 938.58 938.68 938.32 938.32 0.0K
14:10 938.31 938.82 938.31 938.82 0.0K
14:15 938.82 938.89 938.53 938.57 0.0K
14:20 938.60 938.80 938.35 938.60 0.0K
14:25 938.57 938.69 938.30 938.69 0.0K
14:30 938.65 938.66 937.52 937.52 0.0K
14:35 937.47 937.59 937.26 937.59 0.0K
14:40 937.61 937.82 937.29 937.32 0.0K
14:45 937.20 937.20 936.87 936.91 0.0K
14:50 936.86 936.89 936.42 936.46 0.0K
14:55 936.54 937.04 936.51 937.02 0.0K
15:00 937.09 937.09 935.95 935.95 0.0K
15:05 935.84 935.84 934.87 934.87 0.0K
15:10 934.84 934.85 934.47 934.77 0.0K
15:15 934.75 934.83 934.02 934.02 0.0K
15:20 933.99 934.13 933.67 934.02 0.0K
15:25 934.05 934.36 933.90 934.28 0.0K
15:30 934.20 934.59 933.87 934.59 0.0K
15:35 934.61 934.86 934.18 934.86 0.0K
15:40 934.90 935.30 934.76 935.18 0.0K
15:45 935.16 935.91 935.15 935.58 0.0K
15:50 935.55 935.55 935.16 935.18 0.0K
15:55 935.13 935.24 934.53 934.59 0.0K
16:00 934.60 934.87 933.97 934.84 0.0K
16:05 934.78 934.78 934.47 934.71 0.0K
16:10 934.73 935.30 934.38 934.38 0.0K
16:15 934.28 935.09 934.22 934.95 0.0K
16:20 935.08 935.62 935.08 935.62 0.0K
16:25 935.50 935.57 934.74 935.57 0.0K
16:30 935.62 936.43 935.56 936.21 0.0K
16:35 936.23 936.50 936.11 936.41 0.0K
16:40 936.43 936.58 936.37 936.39 0.0K
16:45 936.42 937.00 936.11 937.00 0.0K
16:50 937.02 937.49 937.02 937.04 0.0K
16:55 936.96 936.96 936.17 936.39 0.0K
17:00 936.35 936.88 936.17 936.80 0.0K
17:05 936.76 937.12 936.58 937.12 0.0K
17:10 937.14 937.54 937.07 937.54 0.0K
17:15 937.54 937.57 936.93 937.15 0.0K
17:20 937.16 937.30 936.89 936.93 0.0K
17:25 937.03 937.11 936.69 936.70 0.0K
17:30 936.75 936.75 936.75 936.75 0.0K
17:35 936.75 936.75 936.38 936.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし