SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ フランス →
896.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 936.85 940.60 936.85 940.60 0.0K
09:05 940.65 940.86 940.51 940.56 0.0K
09:10 940.53 940.98 940.27 940.76 0.0K
09:15 940.78 940.88 940.19 940.88 0.0K
09:20 940.90 942.38 940.90 942.38 0.0K
09:25 942.36 943.10 942.23 943.10 0.0K
09:30 943.14 943.38 942.65 943.01 0.0K
09:35 943.02 943.61 942.99 943.61 0.0K
09:40 943.64 944.02 943.64 944.02 0.0K
09:45 944.03 944.03 943.22 943.22 0.0K
09:50 943.29 943.29 942.38 942.41 0.0K
09:55 942.50 942.98 942.49 942.93 0.0K
10:00 942.61 943.10 942.48 943.00 0.0K
10:05 943.05 943.51 942.97 943.49 0.0K
10:10 943.50 943.67 943.46 943.49 0.0K
10:15 943.45 943.93 943.28 943.83 0.0K
10:20 943.86 944.19 943.74 944.05 0.0K
10:25 944.07 944.07 943.68 944.00 0.0K
10:30 944.03 944.03 943.75 943.85 0.0K
10:35 943.81 943.96 943.79 943.92 0.0K
10:40 943.96 944.53 943.96 944.53 0.0K
10:45 944.57 944.60 944.10 944.16 0.0K
10:50 944.25 944.57 944.25 944.46 0.0K
10:55 944.44 944.50 944.36 944.42 0.0K
11:00 944.42 944.72 944.21 944.57 0.0K
11:05 944.54 944.64 944.20 944.44 0.0K
11:10 944.44 944.49 944.21 944.21 0.0K
11:15 944.17 944.20 944.05 944.14 0.0K
11:20 944.17 944.44 944.17 944.31 0.0K
11:25 944.33 944.62 944.28 944.40 0.0K
11:30 944.45 944.58 944.35 944.50 0.0K
11:35 944.47 944.76 944.47 944.71 0.0K
11:40 944.73 945.04 944.73 945.04 0.0K
11:45 945.00 945.39 944.99 945.24 0.0K
11:50 945.28 945.28 944.62 944.69 0.0K
11:55 944.58 944.90 944.58 944.86 0.0K
12:00 944.84 944.98 944.75 944.79 0.0K
12:05 944.69 944.69 944.42 944.49 0.0K
12:10 944.46 944.48 944.04 944.04 0.0K
12:15 944.05 944.12 943.76 943.89 0.0K
12:20 943.83 943.86 943.74 943.77 0.0K
12:25 943.77 943.99 943.66 943.95 0.0K
12:30 943.97 944.36 943.97 944.23 0.0K
12:35 944.22 944.32 943.85 943.85 0.0K
12:40 943.80 943.88 943.48 943.48 0.0K
12:45 943.54 943.65 943.45 943.65 0.0K
12:50 943.67 943.86 943.57 943.86 0.0K
12:55 943.87 944.01 943.83 944.01 0.0K
13:00 943.97 944.01 943.49 943.49 0.0K
13:05 943.49 943.60 943.39 943.42 0.0K
13:10 943.43 943.60 943.43 943.60 0.0K
13:15 943.57 943.94 943.55 943.94 0.0K
13:20 943.93 943.98 943.68 943.68 0.0K
13:25 943.66 943.80 943.65 943.70 0.0K
13:30 943.66 943.66 943.27 943.40 0.0K
13:35 943.38 943.50 943.25 943.42 0.0K
13:40 943.44 943.49 943.38 943.44 0.0K
13:45 943.51 943.53 943.00 943.01 0.0K
13:50 942.98 942.98 942.15 942.16 0.0K
13:55 942.19 942.25 942.07 942.09 0.0K
14:00 942.09 942.15 941.55 941.65 0.0K
14:05 941.66 941.80 941.53 941.53 0.0K
14:10 941.48 941.52 941.23 941.50 0.0K
14:15 941.47 941.47 940.87 940.93 0.0K
14:20 940.97 940.97 940.63 940.63 0.0K
14:25 940.61 940.90 940.60 940.82 0.0K
14:30 940.82 940.95 940.28 940.34 0.0K
14:35 940.33 940.41 940.14 940.33 0.0K
14:40 940.38 940.67 940.36 940.67 0.0K
14:45 940.65 941.35 940.62 941.35 0.0K
14:50 941.32 941.32 941.11 941.23 0.0K
14:55 941.14 941.18 941.07 941.11 0.0K
15:00 941.08 941.25 941.00 941.19 0.0K
15:05 941.23 941.59 941.23 941.57 0.0K
15:10 941.56 941.85 941.47 941.71 0.0K
15:15 941.73 941.82 941.64 941.64 0.0K
15:20 941.71 941.91 941.58 941.59 0.0K
15:25 941.59 941.59 941.25 941.36 0.0K
15:30 941.33 941.53 941.09 941.53 0.0K
15:35 941.49 941.54 941.16 941.16 0.0K
15:40 941.14 941.18 940.78 940.92 0.0K
15:45 940.92 941.11 940.21 940.21 0.0K
15:50 940.24 940.35 939.77 940.11 0.0K
15:55 940.20 940.89 940.20 940.89 0.0K
16:00 940.92 941.39 940.92 941.34 0.0K
16:05 941.01 941.29 940.68 941.10 0.0K
16:10 941.19 941.42 941.09 941.24 0.0K
16:15 941.31 941.34 941.06 941.34 0.0K
16:20 941.37 941.37 940.76 940.76 0.0K
16:25 940.78 940.99 940.54 940.54 0.0K
16:30 940.59 941.12 940.59 940.82 0.0K
16:35 940.88 941.22 940.88 941.05 0.0K
16:40 941.05 941.15 940.85 940.85 0.0K
16:45 940.79 940.79 940.01 940.10 0.0K
16:50 940.16 940.31 940.10 940.31 0.0K
16:55 940.33 940.62 940.31 940.62 0.0K
17:00 940.65 940.93 940.62 940.90 0.0K
17:05 940.86 941.36 940.86 941.25 0.0K
17:10 941.22 941.27 940.99 941.14 0.0K
17:15 941.19 941.36 941.17 941.27 0.0K
17:20 941.28 941.43 941.22 941.22 0.0K
17:25 941.22 941.51 941.04 941.45 0.0K
17:30 941.46 941.46 941.46 941.46 0.0K
17:35 941.46 941.54 941.32 941.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし