SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ フランス →
896.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 928.84 931.09 928.84 930.35 0.0K
09:05 930.36 930.44 929.32 929.59 0.0K
09:10 929.60 929.78 929.36 929.36 0.0K
09:15 929.31 929.66 929.10 929.66 0.0K
09:20 929.80 930.15 929.75 930.03 0.0K
09:25 930.16 930.25 929.81 929.87 0.0K
09:30 929.95 930.84 929.95 930.75 0.0K
09:35 930.80 931.23 930.74 931.23 0.0K
09:40 931.25 931.42 931.17 931.24 0.0K
09:45 931.18 931.65 931.18 931.65 0.0K
09:50 931.58 932.17 931.58 932.09 0.0K
09:55 932.11 932.34 932.10 932.10 0.0K
10:00 932.06 932.31 931.76 932.31 0.0K
10:05 932.29 932.52 932.23 932.33 0.0K
10:10 932.30 933.12 932.30 933.12 0.0K
10:15 933.17 933.91 933.17 933.91 0.0K
10:20 933.94 933.94 933.29 933.72 0.0K
10:25 933.70 933.84 933.59 933.84 0.0K
10:30 933.88 934.11 933.87 933.90 0.0K
10:35 933.85 933.85 933.20 933.60 0.0K
10:40 933.60 933.62 933.22 933.62 0.0K
10:45 933.66 933.82 933.47 933.47 0.0K
10:50 933.44 933.85 933.35 933.85 0.0K
10:55 933.87 934.25 933.76 934.25 0.0K
11:00 934.22 934.99 934.22 934.99 0.0K
11:05 935.05 935.79 935.05 935.79 0.0K
11:10 935.82 936.20 935.41 936.20 0.0K
11:15 936.30 937.59 936.30 937.24 0.0K
11:20 937.23 937.33 937.21 937.29 0.0K
11:25 937.32 937.81 937.32 937.77 0.0K
11:30 937.74 937.95 937.65 937.95 0.0K
11:35 937.95 938.12 937.88 938.10 0.0K
11:40 938.10 938.56 938.10 938.52 0.0K
11:45 938.50 938.92 938.50 938.92 0.0K
11:50 938.94 939.35 938.94 939.25 0.0K
11:55 939.23 939.35 938.83 938.83 0.0K
12:00 938.84 938.85 938.59 938.75 0.0K
12:05 938.91 939.18 938.86 939.18 0.0K
12:10 939.23 939.41 939.19 939.41 0.0K
12:15 939.43 939.58 939.42 939.52 0.0K
12:20 939.51 939.78 939.51 939.52 0.0K
12:25 939.57 939.57 939.18 939.18 0.0K
12:30 939.11 939.11 938.32 938.46 0.0K
12:35 938.50 938.75 938.50 938.51 0.0K
12:40 938.55 938.55 937.91 937.98 0.0K
12:45 938.01 938.02 937.48 937.48 0.0K
12:50 937.48 937.78 937.39 937.72 0.0K
12:55 937.66 938.17 937.66 938.09 0.0K
13:00 938.05 938.41 938.05 938.40 0.0K
13:05 938.29 938.44 938.25 938.25 0.0K
13:10 938.19 938.19 937.97 938.05 0.0K
13:15 938.11 938.11 937.89 937.89 0.0K
13:20 937.90 937.94 937.79 937.88 0.0K
13:25 937.87 938.09 937.87 937.98 0.0K
13:30 938.00 938.12 937.89 937.89 0.0K
13:35 937.91 937.93 937.57 937.57 0.0K
13:40 937.54 937.54 937.42 937.44 0.0K
13:45 937.45 937.58 937.38 937.39 0.0K
13:50 937.49 937.55 937.23 937.39 0.0K
13:55 937.40 937.77 937.40 937.77 0.0K
14:00 937.71 937.71 936.94 936.94 0.0K
14:05 936.89 937.19 936.85 937.19 0.0K
14:10 937.26 937.63 937.24 937.33 0.0K
14:15 937.30 937.30 936.95 937.07 0.0K
14:20 937.07 937.20 937.03 937.15 0.0K
14:25 937.15 937.15 936.88 936.88 0.0K
14:30 936.86 936.88 936.60 936.60 0.0K
14:35 936.61 936.66 936.54 936.57 0.0K
14:40 936.44 936.55 936.35 936.46 0.0K
14:45 936.48 936.65 936.34 936.63 0.0K
14:50 936.66 937.25 936.66 937.25 0.0K
14:55 937.24 937.48 937.22 937.47 0.0K
15:00 937.43 937.69 937.43 937.66 0.0K
15:05 937.64 937.94 937.60 937.94 0.0K
15:10 937.96 938.22 937.91 938.01 0.0K
15:15 937.99 938.44 937.87 938.27 0.0K
15:20 938.29 938.47 938.25 938.47 0.0K
15:25 938.45 938.92 938.45 938.79 0.0K
15:30 938.74 939.31 938.61 938.89 0.0K
15:35 938.73 938.73 938.38 938.41 0.0K
15:40 938.36 938.44 938.27 938.31 0.0K
15:45 938.31 938.43 938.08 938.37 0.0K
15:50 938.41 939.16 938.41 938.91 0.0K
15:55 938.94 938.94 938.54 938.85 0.0K
16:00 938.96 938.96 938.27 938.39 0.0K
16:05 938.39 938.73 938.33 938.73 0.0K
16:10 938.75 938.75 938.28 938.46 0.0K
16:15 938.45 938.51 938.21 938.21 0.0K
16:20 938.19 938.19 937.84 937.84 0.0K
16:25 937.82 938.02 937.62 937.62 0.0K
16:30 937.60 937.60 936.77 936.90 0.0K
16:35 936.92 937.03 936.81 936.91 0.0K
16:40 936.95 937.26 936.88 936.91 0.0K
16:45 936.90 937.07 936.86 937.07 0.0K
16:50 937.01 937.05 936.77 937.05 0.0K
16:55 937.09 937.31 936.94 936.94 0.0K
17:00 936.94 937.32 936.89 937.32 0.0K
17:05 937.33 937.50 937.18 937.50 0.0K
17:10 937.43 937.45 936.75 936.77 0.0K
17:15 936.79 936.99 936.73 936.73 0.0K
17:20 936.74 936.97 936.72 936.97 0.0K
17:25 936.95 937.54 936.95 937.51 0.0K
17:30 937.44 937.44 937.44 937.44 0.0K
17:35 937.44 937.44 936.97 936.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし