SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ フランス →
896.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 924.36 924.36 923.83 923.95 0.0K
09:05 923.99 923.99 922.83 922.94 0.0K
09:10 922.88 923.36 922.88 923.16 0.0K
09:15 923.18 923.42 923.02 923.22 0.0K
09:20 923.27 923.71 923.26 923.55 0.0K
09:25 923.54 923.71 923.50 923.51 0.0K
09:30 923.48 923.56 922.94 923.56 0.0K
09:35 923.60 923.99 923.60 923.93 0.0K
09:40 923.91 924.19 923.91 924.19 0.0K
09:45 924.30 924.69 924.30 924.56 0.0K
09:50 924.55 925.15 924.55 925.01 0.0K
09:55 925.00 925.00 924.25 924.40 0.0K
10:00 924.40 924.47 924.19 924.44 0.0K
10:05 924.43 924.47 924.02 924.02 0.0K
10:10 923.97 923.97 922.97 922.99 0.0K
10:15 922.89 922.89 922.39 922.39 0.0K
10:20 922.38 922.42 922.17 922.42 0.0K
10:25 922.41 922.83 922.34 922.79 0.0K
10:30 922.76 922.91 922.45 922.91 0.0K
10:35 922.94 923.62 922.94 923.62 0.0K
10:40 923.67 923.67 923.36 923.53 0.0K
10:45 923.54 923.93 923.47 923.85 0.0K
10:50 923.83 923.83 923.49 923.68 0.0K
10:55 923.73 923.97 923.73 923.97 0.0K
11:00 924.02 924.15 923.45 923.50 0.0K
11:05 923.48 923.55 923.35 923.35 0.0K
11:10 923.40 923.88 923.40 923.88 0.0K
11:15 923.90 924.33 923.88 924.33 0.0K
11:20 924.34 924.34 923.69 923.76 0.0K
11:25 923.77 923.77 923.59 923.61 0.0K
11:30 923.58 923.76 923.46 923.75 0.0K
11:35 923.75 923.92 923.62 923.89 0.0K
11:40 923.77 923.78 923.65 923.69 0.0K
11:45 923.67 923.67 923.36 923.46 0.0K
11:50 923.46 923.53 923.35 923.50 0.0K
11:55 923.46 923.99 923.42 923.99 0.0K
12:00 923.95 924.08 923.72 923.79 0.0K
12:05 923.72 923.92 923.70 923.92 0.0K
12:10 923.89 924.18 923.61 924.18 0.0K
12:15 924.20 924.20 923.64 923.64 0.0K
12:20 923.73 923.85 923.46 923.55 0.0K
12:25 923.57 923.61 923.48 923.48 0.0K
12:30 923.50 923.57 923.07 923.07 0.0K
12:35 923.08 923.21 923.07 923.15 0.0K
12:40 923.17 923.49 923.17 923.46 0.0K
12:45 923.46 923.50 923.37 923.39 0.0K
12:50 923.37 923.87 923.30 923.87 0.0K
12:55 923.93 924.73 923.93 924.72 0.0K
13:00 924.84 925.13 924.84 925.07 0.0K
13:05 925.09 925.27 924.96 925.06 0.0K
13:10 925.11 925.15 924.82 924.84 0.0K
13:15 924.78 924.78 924.46 924.58 0.0K
13:20 924.56 924.97 924.55 924.97 0.0K
13:25 925.06 925.09 924.76 924.84 0.0K
13:30 924.83 924.83 924.34 924.39 0.0K
13:35 924.42 924.50 924.37 924.48 0.0K
13:40 924.49 924.54 924.43 924.43 0.0K
13:45 924.44 925.09 924.42 925.02 0.0K
13:50 925.05 925.22 925.05 925.18 0.0K
13:55 925.19 925.31 925.19 925.30 0.0K
14:00 925.30 925.55 925.30 925.39 0.0K
14:05 925.40 925.58 925.35 925.58 0.0K
14:10 925.55 925.58 925.36 925.54 0.0K
14:15 925.55 925.80 925.45 925.45 0.0K
14:20 925.45 925.45 925.16 925.18 0.0K
14:25 925.14 925.22 925.08 925.22 0.0K
14:30 925.24 925.53 925.24 925.53 0.0K
14:35 925.51 925.51 925.05 925.05 0.0K
14:40 925.05 925.17 924.85 924.95 0.0K
14:45 924.98 924.98 924.74 924.82 0.0K
14:50 924.85 924.85 924.63 924.75 0.0K
14:55 924.75 924.76 924.56 924.59 0.0K
15:00 924.60 924.78 924.17 924.17 0.0K
15:05 924.10 924.10 923.75 923.78 0.0K
15:10 923.75 923.75 923.45 923.59 0.0K
15:15 923.60 923.78 923.39 923.68 0.0K
15:20 923.73 923.80 923.61 923.71 0.0K
15:25 923.73 923.86 923.62 923.85 0.0K
15:30 923.84 924.24 923.74 924.20 0.0K
15:35 924.25 924.39 924.07 924.18 0.0K
15:40 924.16 924.32 924.06 924.16 0.0K
15:45 924.17 924.89 924.16 924.89 0.0K
15:50 924.99 925.05 924.71 924.95 0.0K
15:55 924.96 925.45 924.80 925.31 0.0K
16:00 925.39 925.58 925.36 925.41 0.0K
16:05 925.46 925.71 925.46 925.50 0.0K
16:10 925.50 925.51 925.16 925.17 0.0K
16:15 925.10 925.16 924.92 925.16 0.0K
16:20 925.19 925.29 925.05 925.16 0.0K
16:25 925.14 925.19 924.74 924.76 0.0K
16:30 924.81 924.84 924.38 924.38 0.0K
16:35 924.34 924.34 923.80 923.81 0.0K
16:40 923.81 924.60 923.74 924.60 0.0K
16:45 924.60 924.89 924.60 924.89 0.0K
16:50 924.87 924.87 924.41 924.45 0.0K
16:55 924.44 924.55 924.28 924.45 0.0K
17:00 924.41 924.61 924.41 924.49 0.0K
17:05 924.48 924.72 924.44 924.72 0.0K
17:10 924.71 924.99 924.71 924.78 0.0K
17:15 924.77 924.77 924.43 924.52 0.0K
17:20 924.59 924.89 924.57 924.89 0.0K
17:25 924.91 924.92 924.76 924.88 0.0K
17:30 924.87 924.87 924.87 924.87 0.0K
17:35 924.87 925.61 924.87 925.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし