SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,042.32 13,070.39 13,042.32 13,065.91 0.0K
09:05 13,063.72 13,069.40 13,063.72 13,068.85 0.0K
09:10 13,067.57 13,072.52 13,065.19 13,068.25 0.0K
09:15 13,068.31 13,084.48 13,068.31 13,083.35 0.0K
09:20 13,083.31 13,091.32 13,082.86 13,090.37 0.0K
09:25 13,089.06 13,091.91 13,088.61 13,091.60 0.0K
09:30 13,092.42 13,094.79 13,087.24 13,091.03 0.0K
09:35 13,090.71 13,094.55 13,089.54 13,092.30 0.0K
09:40 13,092.29 13,093.47 13,090.04 13,090.04 0.0K
09:45 13,088.85 13,091.52 13,088.17 13,090.64 0.0K
09:50 13,090.63 13,090.63 13,084.59 13,087.00 0.0K
09:55 13,086.71 13,090.35 13,085.01 13,089.80 0.0K
10:00 13,090.28 13,092.87 13,089.44 13,090.89 0.0K
10:05 13,090.63 13,092.90 13,085.55 13,087.76 0.0K
10:10 13,087.11 13,088.12 13,082.71 13,082.78 0.0K
10:15 13,082.84 13,091.78 13,082.84 13,091.41 0.0K
10:20 13,089.94 13,091.51 13,085.24 13,085.61 0.0K
10:25 13,084.91 13,089.15 13,083.34 13,083.34 0.0K
10:30 13,082.66 13,082.89 13,079.53 13,081.91 0.0K
10:35 13,083.00 13,083.00 13,073.82 13,073.98 0.0K
10:40 13,072.95 13,073.67 13,067.96 13,070.96 0.0K
10:45 13,070.12 13,073.36 13,070.12 13,072.51 0.0K
10:50 13,072.98 13,076.51 13,072.98 13,076.51 0.0K
10:55 13,076.69 13,079.44 13,076.69 13,077.90 0.0K
11:00 13,076.73 13,079.86 13,076.14 13,079.77 0.0K
11:05 13,080.32 13,080.43 13,076.72 13,078.74 0.0K
11:10 13,079.54 13,080.20 13,077.46 13,079.60 0.0K
11:15 13,079.06 13,084.72 13,079.06 13,083.36 0.0K
11:20 13,083.50 13,084.59 13,082.15 13,083.54 0.0K
11:25 13,083.27 13,085.78 13,083.01 13,085.72 0.0K
11:30 13,084.75 13,086.44 13,083.35 13,086.21 0.0K
11:35 13,086.30 13,086.30 13,082.81 13,083.40 0.0K
11:40 13,083.24 13,088.25 13,083.24 13,086.11 0.0K
11:45 13,085.76 13,087.00 13,082.48 13,082.48 0.0K
11:50 13,082.76 13,085.57 13,082.76 13,084.14 0.0K
11:55 13,082.44 13,082.44 13,079.36 13,079.69 0.0K
12:00 13,079.54 13,079.54 13,074.85 13,074.85 0.0K
12:05 13,074.59 13,081.87 13,074.59 13,081.79 0.0K
12:10 13,081.61 13,083.71 13,080.59 13,083.71 0.0K
12:15 13,083.78 13,085.36 13,083.28 13,083.47 0.0K
12:20 13,083.10 13,083.54 13,081.25 13,081.30 0.0K
12:25 13,080.89 13,080.89 13,078.47 13,078.47 0.0K
12:30 13,078.65 13,078.65 13,074.29 13,075.97 0.0K
12:35 13,076.00 13,076.93 13,074.88 13,076.01 0.0K
12:40 13,075.78 13,075.78 13,072.89 13,074.36 0.0K
12:45 13,074.41 13,074.41 13,072.74 13,073.25 0.0K
12:50 13,073.26 13,074.09 13,072.95 13,073.17 0.0K
12:55 13,073.29 13,074.40 13,071.93 13,073.91 0.0K
13:00 13,074.05 13,079.71 13,074.05 13,079.52 0.0K
13:05 13,079.51 13,082.14 13,079.36 13,081.87 0.0K
13:10 13,082.59 13,096.21 13,082.59 13,096.21 0.0K
13:15 13,095.44 13,098.83 13,094.54 13,098.83 0.0K
13:20 13,098.09 13,102.03 13,097.59 13,101.15 0.0K
13:25 13,101.00 13,104.08 13,096.74 13,103.83 0.0K
13:30 13,103.71 13,106.18 13,103.71 13,104.77 0.0K
13:35 13,104.69 13,106.78 13,103.39 13,106.78 0.0K
13:40 13,107.24 13,110.24 13,106.57 13,108.35 0.0K
13:45 13,108.09 13,109.68 13,106.91 13,109.26 0.0K
13:50 13,109.97 13,111.44 13,106.82 13,111.44 0.0K
13:55 13,111.83 13,118.79 13,111.83 13,118.52 0.0K
14:00 13,118.67 13,119.34 13,113.59 13,113.74 0.0K
14:05 13,113.82 13,115.17 13,112.49 13,112.80 0.0K
14:10 13,112.13 13,112.13 13,107.91 13,109.71 0.0K
14:15 13,109.63 13,113.92 13,109.63 13,113.92 0.0K
14:20 13,114.00 13,114.00 13,110.89 13,113.07 0.0K
14:25 13,113.16 13,113.16 13,108.52 13,109.37 0.0K
14:30 13,109.64 13,109.64 13,094.31 13,095.82 0.0K
14:35 13,096.01 13,096.01 13,089.48 13,093.09 0.0K
14:40 13,093.94 13,098.21 13,091.37 13,093.54 0.0K
14:45 13,093.75 13,093.75 13,087.71 13,088.38 0.0K
14:50 13,088.45 13,090.55 13,087.78 13,089.04 0.0K
14:55 13,088.08 13,088.08 13,080.06 13,080.06 0.0K
15:00 13,081.23 13,082.85 13,078.14 13,079.78 0.0K
15:05 13,079.28 13,084.09 13,079.28 13,082.88 0.0K
15:10 13,083.06 13,083.15 13,081.51 13,083.15 0.0K
15:15 13,083.28 13,085.11 13,079.46 13,081.59 0.0K
15:20 13,081.06 13,085.75 13,080.43 13,085.53 0.0K
15:25 13,085.55 13,085.55 13,083.03 13,085.14 0.0K
15:30 13,086.31 13,096.62 13,083.39 13,096.62 0.0K
15:35 13,096.81 13,100.70 13,090.54 13,090.54 0.0K
15:40 13,089.86 13,091.65 13,087.04 13,091.65 0.0K
15:45 13,094.44 13,101.75 13,094.44 13,100.76 0.0K
15:50 13,100.92 13,108.66 13,100.70 13,104.84 0.0K
15:55 13,104.96 13,108.57 13,103.00 13,108.57 0.0K
16:00 13,108.49 13,114.70 13,108.49 13,114.70 0.0K
16:05 13,114.57 13,121.88 13,114.57 13,119.29 0.0K
16:10 13,119.36 13,121.35 13,115.25 13,115.83 0.0K
16:15 13,115.24 13,117.23 13,114.02 13,117.11 0.0K
16:20 13,116.84 13,118.31 13,115.23 13,117.24 0.0K
16:25 13,116.91 13,119.57 13,115.51 13,119.27 0.0K
16:30 13,119.73 13,125.72 13,119.73 13,124.05 0.0K
16:35 13,123.60 13,126.82 13,122.42 13,125.85 0.0K
16:40 13,126.85 13,129.95 13,126.66 13,129.95 0.0K
16:45 13,129.59 13,146.77 13,129.59 13,141.74 0.0K
16:50 13,140.48 13,140.48 13,133.14 13,134.43 0.0K
16:55 13,134.19 13,134.32 13,128.55 13,130.46 0.0K
17:00 13,129.66 13,133.30 13,127.41 13,132.01 0.0K
17:05 13,133.12 13,135.08 13,131.82 13,131.82 0.0K
17:10 13,131.14 13,131.39 13,126.13 13,128.21 0.0K
17:15 13,129.04 13,134.34 13,129.04 13,132.90 0.0K
17:20 13,132.95 13,137.93 13,131.99 13,137.93 0.0K
17:25 13,136.52 13,136.52 13,122.40 13,132.50 0.0K
17:30 13,132.99 13,132.99 13,132.98 13,132.98 0.0K
17:35 13,132.98 13,144.93 13,132.98 13,144.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし