SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,695.19 12,759.28 12,695.19 12,757.46 0.0K
09:05 12,758.41 12,785.52 12,758.41 12,782.73 0.0K
09:10 12,781.80 12,789.78 12,776.40 12,777.93 0.0K
09:15 12,777.72 12,777.72 12,757.51 12,760.77 0.0K
09:20 12,761.57 12,767.28 12,754.83 12,760.54 0.0K
09:25 12,763.14 12,779.03 12,762.49 12,779.03 0.0K
09:30 12,782.01 12,787.75 12,782.01 12,787.75 0.0K
09:35 12,787.78 12,792.16 12,787.11 12,791.27 0.0K
09:40 12,789.43 12,791.52 12,787.83 12,789.77 0.0K
09:45 12,790.02 12,790.02 12,779.26 12,779.50 0.0K
09:50 12,779.33 12,782.35 12,768.09 12,768.09 0.0K
09:55 12,767.63 12,767.63 12,760.81 12,760.81 0.0K
10:00 12,760.02 12,764.32 12,755.64 12,759.46 0.0K
10:05 12,758.85 12,763.58 12,756.74 12,757.71 0.0K
10:10 12,758.26 12,758.26 12,746.96 12,750.81 0.0K
10:15 12,750.80 12,751.42 12,742.10 12,742.10 0.0K
10:20 12,742.89 12,756.27 12,742.89 12,756.27 0.0K
10:25 12,757.27 12,768.32 12,754.90 12,768.32 0.0K
10:30 12,768.51 12,770.51 12,766.93 12,768.33 0.0K
10:35 12,768.64 12,772.47 12,765.53 12,768.18 0.0K
10:40 12,768.37 12,768.57 12,758.89 12,759.39 0.0K
10:45 12,760.19 12,761.25 12,753.87 12,753.87 0.0K
10:50 12,753.59 12,757.07 12,753.59 12,753.61 0.0K
10:55 12,753.96 12,755.89 12,750.64 12,751.13 0.0K
11:00 12,751.46 12,764.66 12,751.46 12,764.66 0.0K
11:05 12,766.09 12,766.93 12,763.42 12,765.34 0.0K
11:10 12,765.95 12,766.20 12,764.11 12,765.74 0.0K
11:15 12,765.89 12,778.30 12,764.87 12,778.30 0.0K
11:20 12,778.61 12,778.61 12,770.04 12,770.13 0.0K
11:25 12,770.64 12,775.96 12,766.08 12,766.76 0.0K
11:30 12,766.80 12,776.63 12,766.80 12,775.74 0.0K
11:35 12,775.90 12,778.34 12,774.54 12,777.95 0.0K
11:40 12,778.47 12,782.92 12,774.31 12,774.31 0.0K
11:45 12,773.89 12,783.26 12,772.88 12,783.26 0.0K
11:50 12,788.64 12,788.64 12,775.92 12,779.99 0.0K
11:55 12,780.28 12,788.56 12,780.28 12,787.38 0.0K
12:00 12,785.51 12,785.51 12,778.25 12,778.29 0.0K
12:05 12,778.52 12,789.94 12,778.52 12,789.94 0.0K
12:10 12,789.38 12,792.98 12,789.38 12,791.52 0.0K
12:15 12,791.38 12,791.38 12,788.17 12,790.01 0.0K
12:20 12,790.04 12,790.04 12,786.91 12,789.26 0.0K
12:25 12,789.57 12,792.13 12,789.37 12,791.88 0.0K
12:30 12,791.49 12,799.21 12,791.32 12,799.06 0.0K
12:35 12,798.48 12,798.54 12,793.96 12,796.02 0.0K
12:40 12,795.79 12,795.79 12,792.23 12,795.30 0.0K
12:45 12,795.58 12,798.08 12,790.15 12,790.15 0.0K
12:50 12,790.17 12,791.64 12,789.18 12,791.64 0.0K
12:55 12,791.96 12,792.42 12,787.02 12,788.82 0.0K
13:00 12,787.97 12,787.97 12,775.69 12,775.69 0.0K
13:05 12,776.44 12,781.37 12,773.79 12,780.47 0.0K
13:10 12,780.42 12,788.37 12,780.42 12,788.37 0.0K
13:15 12,788.14 12,790.46 12,787.58 12,788.05 0.0K
13:20 12,787.39 12,787.39 12,780.64 12,780.84 0.0K
13:25 12,781.61 12,783.21 12,749.84 12,761.48 0.0K
13:30 12,765.29 12,771.28 12,762.40 12,769.34 0.0K
13:35 12,767.94 12,769.79 12,765.52 12,766.42 0.0K
13:40 12,766.58 12,772.54 12,764.49 12,772.26 0.0K
13:45 12,773.17 12,783.32 12,773.17 12,781.45 0.0K
13:50 12,781.24 12,781.40 12,775.26 12,775.26 0.0K
13:55 12,776.08 12,777.16 12,772.36 12,772.36 0.0K
14:00 12,771.69 12,781.41 12,771.69 12,781.41 0.0K
14:05 12,782.64 12,783.56 12,779.26 12,779.26 0.0K
14:10 12,777.99 12,780.88 12,777.02 12,780.88 0.0K
14:15 12,780.87 12,788.76 12,780.87 12,785.70 0.0K
14:20 12,785.55 12,788.18 12,784.09 12,787.86 0.0K
14:25 12,787.76 12,789.82 12,784.64 12,785.05 0.0K
14:30 12,784.54 12,791.76 12,784.54 12,791.76 0.0K
14:35 12,791.61 12,798.53 12,790.53 12,798.53 0.0K
14:40 12,800.21 12,805.29 12,800.01 12,802.06 0.0K
14:45 12,801.64 12,801.68 12,795.77 12,797.28 0.0K
14:50 12,797.27 12,797.73 12,789.34 12,789.34 0.0K
14:55 12,788.97 12,788.97 12,785.11 12,785.11 0.0K
15:00 12,785.75 12,797.03 12,785.75 12,796.44 0.0K
15:05 12,796.32 12,797.88 12,795.43 12,795.43 0.0K
15:10 12,795.43 12,800.85 12,795.43 12,797.54 0.0K
15:15 12,796.41 12,799.81 12,794.51 12,796.15 0.0K
15:20 12,795.55 12,802.82 12,795.38 12,802.82 0.0K
15:25 12,802.46 12,803.81 12,801.14 12,802.94 0.0K
15:30 12,800.80 12,800.80 12,793.08 12,793.89 0.0K
15:35 12,793.77 12,795.27 12,790.19 12,795.27 0.0K
15:40 12,793.44 12,793.57 12,788.35 12,791.30 0.0K
15:45 12,791.20 12,802.91 12,790.42 12,802.27 0.0K
15:50 12,802.16 12,802.16 12,796.10 12,799.48 0.0K
15:55 12,800.92 12,809.23 12,797.13 12,809.23 0.0K
16:00 12,809.21 12,809.21 12,803.39 12,804.22 0.0K
16:05 12,803.29 12,809.43 12,802.38 12,807.88 0.0K
16:10 12,807.20 12,807.20 12,800.76 12,801.84 0.0K
16:15 12,801.78 12,802.46 12,794.33 12,794.33 0.0K
16:20 12,791.54 12,791.54 12,783.77 12,784.26 0.0K
16:25 12,784.03 12,785.08 12,777.06 12,782.68 0.0K
16:30 12,783.71 12,786.41 12,781.67 12,781.67 0.0K
16:35 12,781.79 12,781.79 12,769.84 12,773.09 0.0K
16:40 12,773.99 12,780.47 12,773.90 12,780.47 0.0K
16:45 12,780.27 12,781.92 12,778.01 12,779.72 0.0K
16:50 12,780.44 12,783.87 12,777.81 12,778.06 0.0K
16:55 12,778.47 12,778.80 12,775.61 12,776.65 0.0K
17:00 12,776.86 12,780.48 12,775.17 12,780.48 0.0K
17:05 12,780.69 12,781.15 12,776.02 12,776.88 0.0K
17:10 12,777.58 12,777.58 12,770.20 12,772.92 0.0K
17:15 12,773.08 12,775.47 12,768.77 12,772.20 0.0K
17:20 12,771.31 12,772.03 12,764.26 12,764.56 0.0K
17:25 12,764.14 12,767.59 12,762.86 12,765.05 0.0K
17:30 12,765.95 12,765.95 12,765.95 12,765.95 0.0K
17:35 12,765.95 12,771.92 12,765.95 12,771.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし