SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,589.17 12,659.18 12,589.17 12,642.94 0.0K
09:05 12,643.98 12,656.11 12,643.98 12,653.82 0.0K
09:10 12,653.92 12,658.79 12,648.71 12,648.71 0.0K
09:15 12,648.15 12,648.15 12,631.21 12,634.41 0.0K
09:20 12,635.25 12,638.14 12,631.54 12,638.14 0.0K
09:25 12,639.42 12,639.42 12,625.72 12,631.72 0.0K
09:30 12,631.84 12,636.38 12,618.04 12,618.45 0.0K
09:35 12,617.37 12,628.79 12,615.90 12,628.79 0.0K
09:40 12,631.52 12,643.82 12,631.52 12,641.83 0.0K
09:45 12,640.69 12,641.75 12,635.48 12,636.42 0.0K
09:50 12,636.28 12,636.51 12,624.58 12,628.76 0.0K
09:55 12,630.19 12,634.35 12,630.19 12,633.88 0.0K
10:00 12,635.43 12,653.93 12,635.43 12,653.37 0.0K
10:05 12,653.79 12,653.79 12,647.65 12,653.00 0.0K
10:10 12,652.93 12,652.93 12,646.28 12,651.75 0.0K
10:15 12,652.47 12,673.74 12,651.67 12,673.74 0.0K
10:20 12,675.05 12,681.29 12,674.45 12,679.72 0.0K
10:25 12,680.58 12,686.95 12,677.80 12,684.53 0.0K
10:30 12,685.14 12,687.78 12,680.42 12,687.63 0.0K
10:35 12,687.91 12,692.62 12,687.91 12,692.62 0.0K
10:40 12,694.06 12,694.06 12,683.09 12,687.68 0.0K
10:45 12,687.05 12,687.05 12,681.12 12,683.93 0.0K
10:50 12,684.94 12,690.68 12,682.56 12,684.78 0.0K
10:55 12,686.15 12,687.92 12,681.25 12,681.38 0.0K
11:00 12,681.12 12,682.51 12,678.31 12,680.57 0.0K
11:05 12,681.19 12,682.42 12,675.61 12,675.61 0.0K
11:10 12,675.73 12,676.93 12,674.73 12,676.59 0.0K
11:15 12,675.76 12,683.30 12,675.76 12,683.07 0.0K
11:20 12,683.50 12,686.74 12,682.56 12,685.21 0.0K
11:25 12,685.59 12,687.03 12,682.93 12,685.28 0.0K
11:30 12,686.53 12,690.98 12,686.53 12,687.13 0.0K
11:35 12,687.82 12,691.21 12,686.92 12,691.21 0.0K
11:40 12,690.46 12,696.96 12,689.06 12,696.61 0.0K
11:45 12,697.40 12,703.28 12,696.76 12,701.14 0.0K
11:50 12,701.15 12,705.72 12,700.65 12,705.72 0.0K
11:55 12,706.31 12,713.41 12,706.31 12,713.41 0.0K
12:00 12,712.33 12,712.72 12,709.80 12,712.72 0.0K
12:05 12,713.10 12,720.19 12,713.10 12,717.12 0.0K
12:10 12,717.45 12,719.50 12,715.72 12,719.45 0.0K
12:15 12,719.40 12,723.82 12,716.62 12,723.70 0.0K
12:20 12,724.13 12,728.03 12,724.13 12,728.03 0.0K
12:25 12,727.64 12,729.05 12,726.37 12,728.62 0.0K
12:30 12,728.99 12,729.87 12,715.65 12,715.65 0.0K
12:35 12,715.19 12,716.84 12,710.22 12,716.84 0.0K
12:40 12,716.91 12,722.20 12,715.25 12,722.00 0.0K
12:45 12,722.83 12,722.83 12,719.17 12,721.90 0.0K
12:50 12,722.05 12,722.05 12,718.55 12,721.68 0.0K
12:55 12,722.30 12,727.90 12,722.30 12,726.50 0.0K
13:00 12,726.67 12,732.91 12,720.81 12,724.24 0.0K
13:05 12,724.29 12,730.12 12,723.89 12,725.73 0.0K
13:10 12,724.08 12,727.96 12,723.89 12,727.29 0.0K
13:15 12,727.35 12,727.35 12,723.89 12,723.89 0.0K
13:20 12,723.86 12,727.24 12,721.45 12,726.64 0.0K
13:25 12,726.55 12,729.66 12,724.33 12,727.66 0.0K
13:30 12,727.34 12,727.34 12,718.23 12,718.23 0.0K
13:35 12,718.89 12,721.38 12,717.44 12,720.30 0.0K
13:40 12,720.11 12,720.11 12,715.74 12,717.31 0.0K
13:45 12,718.77 12,723.98 12,718.77 12,722.23 0.0K
13:50 12,722.60 12,730.67 12,722.60 12,730.34 0.0K
13:55 12,730.40 12,730.40 12,725.61 12,727.85 0.0K
14:00 12,727.93 12,733.24 12,725.71 12,733.24 0.0K
14:05 12,733.49 12,736.52 12,733.31 12,735.73 0.0K
14:10 12,735.40 12,735.52 12,731.63 12,731.63 0.0K
14:15 12,727.78 12,727.78 12,722.04 12,724.72 0.0K
14:20 12,724.43 12,727.42 12,723.02 12,724.20 0.0K
14:25 12,724.56 12,729.86 12,724.56 12,724.90 0.0K
14:30 12,725.06 12,725.57 12,715.27 12,715.27 0.0K
14:35 12,714.62 12,714.62 12,684.20 12,684.20 0.0K
14:40 12,681.97 12,689.62 12,678.51 12,685.96 0.0K
14:45 12,689.00 12,699.58 12,689.00 12,695.08 0.0K
14:50 12,695.06 12,701.14 12,690.46 12,691.13 0.0K
14:55 12,690.85 12,690.85 12,685.93 12,685.93 0.0K
15:00 12,684.49 12,689.99 12,683.55 12,688.78 0.0K
15:05 12,688.38 12,689.35 12,685.24 12,689.35 0.0K
15:10 12,689.63 12,693.10 12,688.92 12,692.47 0.0K
15:15 12,691.94 12,696.11 12,689.63 12,696.11 0.0K
15:20 12,696.51 12,698.80 12,696.51 12,697.71 0.0K
15:25 12,697.36 12,698.45 12,692.75 12,696.02 0.0K
15:30 12,695.36 12,699.63 12,684.21 12,685.17 0.0K
15:35 12,684.69 12,686.83 12,679.59 12,679.59 0.0K
15:40 12,679.83 12,686.78 12,679.83 12,685.30 0.0K
15:45 12,685.78 12,686.28 12,682.82 12,685.77 0.0K
15:50 12,686.20 12,686.20 12,680.04 12,682.90 0.0K
15:55 12,682.66 12,692.40 12,682.66 12,687.01 0.0K
16:00 12,685.90 12,689.60 12,681.23 12,686.80 0.0K
16:05 12,685.60 12,685.60 12,672.70 12,675.00 0.0K
16:10 12,675.26 12,676.98 12,668.90 12,676.98 0.0K
16:15 12,677.28 12,691.04 12,677.28 12,691.04 0.0K
16:20 12,691.69 12,696.07 12,688.24 12,689.51 0.0K
16:25 12,689.44 12,694.55 12,689.44 12,693.97 0.0K
16:30 12,694.60 12,701.02 12,692.86 12,699.11 0.0K
16:35 12,699.33 12,699.53 12,685.26 12,687.45 0.0K
16:40 12,686.01 12,686.39 12,682.57 12,686.39 0.0K
16:45 12,686.86 12,689.21 12,683.67 12,683.67 0.0K
16:50 12,684.16 12,690.79 12,672.68 12,673.72 0.0K
16:55 12,674.99 12,680.70 12,670.52 12,672.44 0.0K
17:00 12,673.67 12,673.81 12,662.70 12,662.86 0.0K
17:05 12,661.39 12,675.25 12,661.39 12,675.25 0.0K
17:10 12,675.77 12,678.02 12,673.20 12,677.49 0.0K
17:15 12,678.08 12,683.10 12,676.48 12,682.87 0.0K
17:20 12,682.62 12,697.79 12,682.62 12,697.79 0.0K
17:25 12,698.87 12,703.41 12,696.16 12,702.87 0.0K
17:30 12,698.60 12,698.60 12,698.60 12,698.60 0.0K
17:35 12,698.60 12,698.60 12,695.06 12,695.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし