SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,695.63 12,695.63 12,650.79 12,652.20 0.0K
09:05 12,650.27 12,650.27 12,637.85 12,643.04 0.0K
09:10 12,645.69 12,650.02 12,635.23 12,635.23 0.0K
09:15 12,635.49 12,641.57 12,631.81 12,632.31 0.0K
09:20 12,632.02 12,639.44 12,629.90 12,638.21 0.0K
09:25 12,637.45 12,639.98 12,633.83 12,638.06 0.0K
09:30 12,636.68 12,636.68 12,617.54 12,619.27 0.0K
09:35 12,619.82 12,626.42 12,619.48 12,625.54 0.0K
09:40 12,624.74 12,629.61 12,621.59 12,622.41 0.0K
09:45 12,623.91 12,637.24 12,623.91 12,634.93 0.0K
09:50 12,636.13 12,641.65 12,634.48 12,635.31 0.0K
09:55 12,634.58 12,634.58 12,626.61 12,634.49 0.0K
10:00 12,633.51 12,642.19 12,633.51 12,641.11 0.0K
10:05 12,641.84 12,644.09 12,637.81 12,638.99 0.0K
10:10 12,640.71 12,642.17 12,632.10 12,632.10 0.0K
10:15 12,632.58 12,647.47 12,632.58 12,647.16 0.0K
10:20 12,647.93 12,647.93 12,638.27 12,638.46 0.0K
10:25 12,638.42 12,642.35 12,638.42 12,640.83 0.0K
10:30 12,640.42 12,641.59 12,636.31 12,636.31 0.0K
10:35 12,636.06 12,637.01 12,631.59 12,635.06 0.0K
10:40 12,634.84 12,636.66 12,627.25 12,628.07 0.0K
10:45 12,628.21 12,636.20 12,626.97 12,627.10 0.0K
10:50 12,625.29 12,629.10 12,621.98 12,629.10 0.0K
10:55 12,629.28 12,641.28 12,629.28 12,641.28 0.0K
11:00 12,641.40 12,644.07 12,634.93 12,644.07 0.0K
11:05 12,644.24 12,645.01 12,640.59 12,640.59 0.0K
11:10 12,640.03 12,640.26 12,630.45 12,638.44 0.0K
11:15 12,636.41 12,641.30 12,634.47 12,639.34 0.0K
11:20 12,638.67 12,640.53 12,632.68 12,633.32 0.0K
11:25 12,632.67 12,632.67 12,624.96 12,624.96 0.0K
11:30 12,624.01 12,625.81 12,617.62 12,617.73 0.0K
11:35 12,617.81 12,623.72 12,614.20 12,623.72 0.0K
11:40 12,623.86 12,625.32 12,622.12 12,622.12 0.0K
11:45 12,621.73 12,626.85 12,621.42 12,625.85 0.0K
11:50 12,626.54 12,626.58 12,621.15 12,622.37 0.0K
11:55 12,623.04 12,624.52 12,622.62 12,622.86 0.0K
12:00 12,622.20 12,623.19 12,613.91 12,615.38 0.0K
12:05 12,615.93 12,615.93 12,611.81 12,615.93 0.0K
12:10 12,616.27 12,622.99 12,616.27 12,622.99 0.0K
12:15 12,622.97 12,622.97 12,614.52 12,618.50 0.0K
12:20 12,619.07 12,619.07 12,615.20 12,616.78 0.0K
12:25 12,615.41 12,617.45 12,611.81 12,611.84 0.0K
12:30 12,611.93 12,611.93 12,606.66 12,609.00 0.0K
12:35 12,609.40 12,616.66 12,609.40 12,616.66 0.0K
12:40 12,617.27 12,622.38 12,616.94 12,622.29 0.0K
12:45 12,622.55 12,622.55 12,619.37 12,619.88 0.0K
12:50 12,619.63 12,619.63 12,612.73 12,613.35 0.0K
12:55 12,613.22 12,613.22 12,608.94 12,611.94 0.0K
13:00 12,612.88 12,626.36 12,612.88 12,625.12 0.0K
13:05 12,623.77 12,624.62 12,619.98 12,624.62 0.0K
13:10 12,624.65 12,626.10 12,624.08 12,626.10 0.0K
13:15 12,626.98 12,629.67 12,625.94 12,627.49 0.0K
13:20 12,626.60 12,626.60 12,622.45 12,622.61 0.0K
13:25 12,620.28 12,620.95 12,616.60 12,618.93 0.0K
13:30 12,619.56 12,622.80 12,619.56 12,621.86 0.0K
13:35 12,622.18 12,625.84 12,622.18 12,625.84 0.0K
13:40 12,624.72 12,624.72 12,613.66 12,615.83 0.0K
13:45 12,616.02 12,621.57 12,616.02 12,621.40 0.0K
13:50 12,621.14 12,625.06 12,619.61 12,621.88 0.0K
13:55 12,621.09 12,627.85 12,620.99 12,627.85 0.0K
14:00 12,628.06 12,638.23 12,628.06 12,635.83 0.0K
14:05 12,635.23 12,636.62 12,632.11 12,632.21 0.0K
14:10 12,631.71 12,632.15 12,627.49 12,627.49 0.0K
14:15 12,626.70 12,628.28 12,624.66 12,627.77 0.0K
14:20 12,627.64 12,630.60 12,626.96 12,626.96 0.0K
14:25 12,626.85 12,626.85 12,617.56 12,617.56 0.0K
14:30 12,617.10 12,621.78 12,614.54 12,614.65 0.0K
14:35 12,614.04 12,615.23 12,612.92 12,612.92 0.0K
14:40 12,613.08 12,619.16 12,613.08 12,617.06 0.0K
14:45 12,617.66 12,618.51 12,603.41 12,603.41 0.0K
14:50 12,602.97 12,606.79 12,602.45 12,602.70 0.0K
14:55 12,600.51 12,600.93 12,590.32 12,597.53 0.0K
15:00 12,598.19 12,598.52 12,580.64 12,580.64 0.0K
15:05 12,579.88 12,585.22 12,573.26 12,573.26 0.0K
15:10 12,572.92 12,586.76 12,572.92 12,586.76 0.0K
15:15 12,587.33 12,596.48 12,586.75 12,591.24 0.0K
15:20 12,591.34 12,593.28 12,584.67 12,592.51 0.0K
15:25 12,592.77 12,592.79 12,584.91 12,584.91 0.0K
15:30 12,584.67 12,590.21 12,581.86 12,585.89 0.0K
15:35 12,583.45 12,583.45 12,571.25 12,572.10 0.0K
15:40 12,571.31 12,584.57 12,571.31 12,584.57 0.0K
15:45 12,584.94 12,585.94 12,565.07 12,565.07 0.0K
15:50 12,565.64 12,567.14 12,562.57 12,565.86 0.0K
15:55 12,567.08 12,591.58 12,567.08 12,586.93 0.0K
16:00 12,586.61 12,586.61 12,575.62 12,580.53 0.0K
16:05 12,580.63 12,587.70 12,578.99 12,580.57 0.0K
16:10 12,580.50 12,584.52 12,579.76 12,581.68 0.0K
16:15 12,580.04 12,580.72 12,576.18 12,576.24 0.0K
16:20 12,577.23 12,580.98 12,575.61 12,580.98 0.0K
16:25 12,579.24 12,586.00 12,574.84 12,586.00 0.0K
16:30 12,585.48 12,592.78 12,585.25 12,591.91 0.0K
16:35 12,591.94 12,593.91 12,589.22 12,592.31 0.0K
16:40 12,592.45 12,594.01 12,590.68 12,592.60 0.0K
16:45 12,593.08 12,593.46 12,588.18 12,588.18 0.0K
16:50 12,584.26 12,584.83 12,572.46 12,573.16 0.0K
16:55 12,572.68 12,575.56 12,571.44 12,575.56 0.0K
17:00 12,574.75 12,576.73 12,569.31 12,576.73 0.0K
17:05 12,576.35 12,582.94 12,576.35 12,579.50 0.0K
17:10 12,580.45 12,584.01 12,578.48 12,578.48 0.0K
17:15 12,578.38 12,583.67 12,578.00 12,578.94 0.0K
17:20 12,578.95 12,585.74 12,578.95 12,581.60 0.0K
17:25 12,582.03 12,582.03 12,576.33 12,578.62 0.0K
17:30 12,576.47 12,576.47 12,576.47 12,576.47 0.0K
17:35 12,576.47 12,584.17 12,576.47 12,584.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし