SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,739.43 12,767.79 12,739.43 12,762.02 0.0K
09:05 12,761.60 12,761.60 12,736.15 12,738.99 0.0K
09:10 12,739.83 12,741.87 12,733.74 12,740.39 0.0K
09:15 12,739.71 12,739.71 12,726.63 12,726.63 0.0K
09:20 12,726.70 12,730.31 12,716.44 12,720.07 0.0K
09:25 12,719.41 12,720.64 12,709.76 12,709.76 0.0K
09:30 12,708.75 12,717.09 12,703.94 12,714.54 0.0K
09:35 12,714.45 12,714.45 12,702.52 12,702.68 0.0K
09:40 12,703.05 12,710.73 12,702.01 12,703.72 0.0K
09:45 12,704.36 12,712.03 12,701.61 12,710.05 0.0K
09:50 12,710.22 12,711.15 12,705.28 12,706.33 0.0K
09:55 12,706.51 12,712.10 12,704.28 12,707.93 0.0K
10:00 12,706.68 12,707.72 12,683.27 12,687.84 0.0K
10:05 12,687.89 12,694.21 12,681.65 12,686.31 0.0K
10:10 12,682.49 12,682.49 12,669.16 12,670.14 0.0K
10:15 12,671.69 12,678.90 12,667.66 12,668.99 0.0K
10:20 12,668.45 12,668.45 12,658.15 12,667.03 0.0K
10:25 12,669.07 12,680.64 12,667.05 12,667.05 0.0K
10:30 12,666.95 12,666.95 12,653.34 12,662.24 0.0K
10:35 12,664.42 12,664.90 12,659.70 12,661.66 0.0K
10:40 12,659.64 12,663.59 12,653.98 12,662.95 0.0K
10:45 12,663.80 12,668.43 12,659.46 12,665.46 0.0K
10:50 12,664.58 12,670.66 12,664.32 12,666.23 0.0K
10:55 12,663.21 12,663.66 12,655.35 12,663.52 0.0K
11:00 12,662.82 12,663.53 12,644.64 12,647.86 0.0K
11:05 12,647.95 12,655.36 12,644.03 12,644.03 0.0K
11:10 12,645.23 12,645.68 12,632.02 12,635.11 0.0K
11:15 12,635.90 12,638.70 12,622.44 12,623.84 0.0K
11:20 12,623.56 12,625.61 12,612.24 12,612.24 0.0K
11:25 12,610.98 12,620.00 12,603.42 12,620.00 0.0K
11:30 12,618.39 12,627.85 12,617.99 12,625.24 0.0K
11:35 12,627.11 12,633.43 12,625.40 12,625.73 0.0K
11:40 12,622.96 12,628.33 12,622.96 12,628.21 0.0K
11:45 12,628.47 12,630.04 12,623.33 12,630.04 0.0K
11:50 12,630.14 12,642.79 12,628.34 12,642.79 0.0K
11:55 12,642.90 12,648.68 12,642.12 12,648.00 0.0K
12:00 12,648.34 12,648.34 12,635.37 12,635.37 0.0K
12:05 12,635.18 12,635.94 12,629.55 12,631.01 0.0K
12:10 12,630.75 12,637.89 12,628.88 12,637.89 0.0K
12:15 12,638.24 12,649.24 12,636.14 12,647.30 0.0K
12:20 12,647.44 12,648.91 12,643.44 12,643.78 0.0K
12:25 12,644.66 12,644.86 12,640.95 12,642.06 0.0K
12:30 12,641.78 12,651.55 12,640.43 12,651.55 0.0K
12:35 12,652.15 12,660.32 12,652.15 12,659.00 0.0K
12:40 12,659.38 12,662.37 12,659.38 12,659.43 0.0K
12:45 12,658.85 12,672.07 12,658.85 12,672.07 0.0K
12:50 12,672.14 12,676.23 12,669.18 12,676.23 0.0K
12:55 12,676.76 12,676.76 12,671.31 12,676.39 0.0K
13:00 12,679.77 12,682.13 12,675.88 12,681.98 0.0K
13:05 12,683.68 12,683.68 12,680.99 12,681.55 0.0K
13:10 12,681.75 12,685.65 12,681.68 12,682.61 0.0K
13:15 12,682.67 12,684.94 12,679.97 12,682.88 0.0K
13:20 12,682.50 12,684.95 12,671.12 12,671.12 0.0K
13:25 12,672.24 12,677.20 12,672.24 12,676.44 0.0K
13:30 12,676.23 12,678.99 12,673.91 12,673.91 0.0K
13:35 12,673.73 12,684.18 12,673.73 12,680.59 0.0K
13:40 12,680.40 12,686.33 12,678.74 12,686.33 0.0K
13:45 12,686.18 12,687.42 12,679.89 12,679.89 0.0K
13:50 12,678.13 12,678.13 12,669.84 12,674.27 0.0K
13:55 12,675.42 12,690.22 12,675.42 12,689.95 0.0K
14:00 12,689.08 12,689.61 12,684.70 12,686.61 0.0K
14:05 12,688.58 12,697.14 12,688.37 12,695.48 0.0K
14:10 12,695.15 12,696.80 12,688.34 12,689.94 0.0K
14:15 12,691.07 12,694.73 12,689.18 12,694.73 0.0K
14:20 12,695.23 12,695.48 12,691.08 12,694.29 0.0K
14:25 12,693.38 12,693.38 12,689.79 12,691.97 0.0K
14:30 12,692.55 12,693.46 12,690.29 12,693.46 0.0K
14:35 12,693.86 12,702.06 12,693.86 12,698.31 0.0K
14:40 12,699.12 12,706.87 12,699.12 12,706.75 0.0K
14:45 12,706.70 12,710.19 12,705.00 12,708.30 0.0K
14:50 12,707.44 12,711.32 12,706.03 12,711.28 0.0K
14:55 12,711.14 12,717.46 12,711.13 12,714.17 0.0K
15:00 12,714.37 12,717.26 12,713.13 12,713.13 0.0K
15:05 12,713.32 12,713.37 12,710.31 12,711.01 0.0K
15:10 12,711.09 12,712.28 12,706.76 12,706.81 0.0K
15:15 12,706.29 12,706.73 12,695.01 12,698.13 0.0K
15:20 12,697.59 12,697.69 12,693.24 12,695.02 0.0K
15:25 12,695.03 12,695.49 12,684.68 12,684.68 0.0K
15:30 12,684.76 12,697.82 12,684.76 12,696.86 0.0K
15:35 12,697.27 12,698.03 12,692.30 12,697.93 0.0K
15:40 12,697.48 12,698.44 12,684.78 12,685.15 0.0K
15:45 12,683.94 12,683.94 12,672.66 12,672.66 0.0K
15:50 12,670.81 12,670.81 12,658.84 12,665.23 0.0K
15:55 12,666.26 12,678.22 12,664.65 12,673.53 0.0K
16:00 12,673.70 12,676.90 12,668.79 12,676.90 0.0K
16:05 12,676.80 12,679.49 12,673.86 12,676.21 0.0K
16:10 12,676.07 12,676.17 12,669.13 12,670.03 0.0K
16:15 12,669.81 12,699.66 12,669.81 12,687.89 0.0K
16:20 12,689.13 12,690.70 12,686.07 12,686.24 0.0K
16:25 12,684.18 12,687.41 12,682.03 12,682.03 0.0K
16:30 12,682.98 12,684.97 12,675.28 12,680.34 0.0K
16:35 12,680.22 12,680.22 12,671.08 12,671.73 0.0K
16:40 12,673.90 12,676.30 12,666.35 12,666.46 0.0K
16:45 12,666.25 12,683.37 12,666.25 12,682.29 0.0K
16:50 12,682.55 12,682.55 12,676.21 12,680.12 0.0K
16:55 12,680.49 12,691.99 12,680.49 12,691.99 0.0K
17:00 12,691.73 12,696.77 12,689.48 12,696.37 0.0K
17:05 12,696.73 12,704.38 12,696.73 12,700.61 0.0K
17:10 12,699.15 12,699.15 12,692.89 12,696.68 0.0K
17:15 12,696.15 12,696.15 12,688.33 12,688.55 0.0K
17:20 12,688.77 12,691.97 12,688.61 12,691.24 0.0K
17:25 12,692.03 12,693.08 12,688.28 12,689.74 0.0K
17:30 12,690.73 12,690.73 12,690.73 12,690.73 0.0K
17:35 12,690.73 12,692.57 12,689.82 12,689.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし