SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,774.14 12,774.14 12,747.46 12,759.66 0.0K
09:05 12,758.05 12,765.01 12,752.52 12,753.01 0.0K
09:10 12,756.54 12,766.88 12,756.54 12,765.85 0.0K
09:15 12,765.30 12,765.30 12,754.07 12,759.64 0.0K
09:20 12,760.15 12,766.57 12,756.43 12,761.35 0.0K
09:25 12,760.73 12,760.73 12,747.22 12,748.89 0.0K
09:30 12,749.27 12,755.72 12,746.56 12,755.72 0.0K
09:35 12,754.19 12,754.19 12,747.48 12,748.83 0.0K
09:40 12,748.93 12,755.10 12,748.93 12,755.10 0.0K
09:45 12,754.95 12,755.37 12,749.40 12,754.60 0.0K
09:50 12,753.38 12,754.49 12,747.52 12,752.41 0.0K
09:55 12,752.18 12,755.40 12,748.80 12,750.27 0.0K
10:00 12,750.10 12,750.10 12,746.41 12,748.48 0.0K
10:05 12,748.60 12,755.15 12,746.02 12,754.87 0.0K
10:10 12,754.50 12,756.37 12,749.99 12,749.99 0.0K
10:15 12,750.69 12,757.19 12,749.76 12,756.12 0.0K
10:20 12,756.39 12,760.25 12,756.39 12,760.08 0.0K
10:25 12,760.92 12,761.30 12,756.13 12,756.65 0.0K
10:30 12,757.24 12,760.26 12,753.32 12,757.67 0.0K
10:35 12,756.94 12,756.94 12,737.69 12,737.98 0.0K
10:40 12,737.92 12,744.64 12,735.16 12,744.64 0.0K
10:45 12,744.66 12,744.66 12,738.68 12,741.81 0.0K
10:50 12,741.56 12,741.56 12,733.01 12,733.01 0.0K
10:55 12,732.93 12,734.10 12,731.29 12,734.10 0.0K
11:00 12,733.77 12,739.23 12,733.07 12,738.40 0.0K
11:05 12,738.58 12,738.58 12,733.31 12,735.49 0.0K
11:10 12,735.35 12,738.71 12,733.84 12,733.84 0.0K
11:15 12,735.14 12,739.91 12,735.14 12,739.91 0.0K
11:20 12,739.67 12,739.67 12,735.23 12,737.99 0.0K
11:25 12,737.93 12,738.13 12,732.40 12,738.13 0.0K
11:30 12,738.95 12,749.51 12,738.95 12,749.08 0.0K
11:35 12,748.52 12,748.52 12,739.87 12,740.93 0.0K
11:40 12,741.28 12,744.49 12,739.75 12,744.49 0.0K
11:45 12,745.54 12,745.89 12,737.96 12,737.96 0.0K
11:50 12,738.01 12,741.34 12,737.73 12,740.19 0.0K
11:55 12,740.11 12,740.11 12,735.85 12,736.43 0.0K
12:00 12,737.39 12,742.85 12,737.39 12,737.87 0.0K
12:05 12,737.76 12,737.76 12,729.73 12,732.86 0.0K
12:10 12,733.33 12,734.17 12,731.36 12,733.00 0.0K
12:15 12,733.63 12,733.63 12,729.87 12,730.78 0.0K
12:20 12,729.74 12,729.74 12,726.92 12,728.85 0.0K
12:25 12,729.08 12,729.08 12,722.92 12,725.64 0.0K
12:30 12,725.48 12,728.08 12,725.09 12,725.88 0.0K
12:35 12,725.99 12,725.99 12,722.37 12,724.85 0.0K
12:40 12,725.82 12,730.63 12,725.82 12,728.24 0.0K
12:45 12,728.47 12,728.81 12,726.46 12,728.81 0.0K
12:50 12,730.04 12,736.57 12,729.59 12,736.57 0.0K
12:55 12,736.76 12,737.11 12,734.39 12,736.93 0.0K
13:00 12,736.63 12,738.88 12,735.95 12,737.28 0.0K
13:05 12,737.26 12,737.46 12,735.77 12,736.66 0.0K
13:10 12,735.90 12,738.75 12,735.01 12,738.75 0.0K
13:15 12,739.06 12,739.12 12,731.17 12,731.17 0.0K
13:20 12,730.17 12,730.28 12,722.29 12,722.64 0.0K
13:25 12,721.67 12,721.67 12,719.27 12,720.31 0.0K
13:30 12,720.29 12,722.59 12,716.84 12,719.73 0.0K
13:35 12,719.48 12,720.08 12,716.08 12,716.13 0.0K
13:40 12,716.14 12,721.55 12,716.14 12,721.27 0.0K
13:45 12,720.66 12,729.73 12,720.66 12,729.73 0.0K
13:50 12,729.59 12,733.48 12,727.89 12,730.87 0.0K
13:55 12,730.35 12,731.72 12,729.03 12,731.42 0.0K
14:00 12,731.31 12,735.42 12,731.31 12,732.42 0.0K
14:05 12,731.98 12,737.03 12,728.03 12,736.12 0.0K
14:10 12,737.60 12,740.45 12,735.81 12,737.03 0.0K
14:15 12,736.50 12,736.50 12,732.62 12,732.62 0.0K
14:20 12,732.74 12,733.17 12,730.59 12,732.86 0.0K
14:25 12,733.55 12,734.47 12,731.92 12,734.47 0.0K
14:30 12,734.69 12,734.85 12,732.11 12,734.45 0.0K
14:35 12,734.36 12,740.75 12,734.36 12,738.78 0.0K
14:40 12,739.21 12,744.82 12,739.21 12,744.82 0.0K
14:45 12,745.11 12,745.36 12,733.56 12,734.22 0.0K
14:50 12,734.15 12,736.26 12,733.05 12,735.39 0.0K
14:55 12,735.41 12,737.91 12,735.41 12,736.51 0.0K
15:00 12,736.39 12,741.77 12,736.39 12,741.58 0.0K
15:05 12,742.06 12,742.06 12,729.85 12,729.85 0.0K
15:10 12,729.13 12,733.31 12,725.10 12,725.42 0.0K
15:15 12,724.69 12,724.90 12,722.53 12,723.15 0.0K
15:20 12,722.79 12,723.84 12,722.06 12,722.51 0.0K
15:25 12,724.03 12,736.65 12,724.03 12,736.60 0.0K
15:30 12,736.87 12,736.87 12,721.55 12,724.91 0.0K
15:35 12,725.07 12,727.90 12,724.63 12,727.04 0.0K
15:40 12,727.12 12,730.31 12,724.09 12,730.16 0.0K
15:45 12,730.47 12,732.91 12,728.01 12,731.70 0.0K
15:50 12,732.27 12,732.69 12,726.84 12,732.69 0.0K
15:55 12,733.21 12,742.37 12,733.21 12,739.87 0.0K
16:00 12,739.79 12,752.19 12,739.79 12,741.79 0.0K
16:05 12,741.48 12,741.48 12,729.94 12,733.14 0.0K
16:10 12,733.46 12,747.61 12,732.66 12,746.88 0.0K
16:15 12,746.23 12,749.49 12,744.62 12,749.49 0.0K
16:20 12,748.66 12,749.15 12,743.30 12,743.30 0.0K
16:25 12,742.84 12,746.10 12,742.84 12,746.10 0.0K
16:30 12,746.01 12,750.84 12,746.01 12,750.57 0.0K
16:35 12,750.56 12,759.63 12,750.56 12,759.49 0.0K
16:40 12,759.39 12,759.39 12,752.62 12,752.76 0.0K
16:45 12,753.05 12,753.05 12,749.27 12,751.66 0.0K
16:50 12,751.99 12,756.47 12,747.28 12,747.28 0.0K
16:55 12,749.21 12,750.70 12,746.48 12,750.45 0.0K
17:00 12,751.05 12,752.21 12,748.84 12,748.85 0.0K
17:05 12,749.20 12,749.20 12,743.87 12,743.87 0.0K
17:10 12,744.27 12,749.76 12,742.24 12,749.29 0.0K
17:15 12,749.12 12,752.06 12,747.72 12,750.09 0.0K
17:20 12,749.77 12,758.57 12,749.77 12,754.07 0.0K
17:25 12,754.87 12,754.87 12,744.86 12,746.12 0.0K
17:30 12,746.71 12,746.71 12,746.71 12,746.71 0.0K
17:35 12,746.71 12,746.71 12,736.38 12,739.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし