SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,432.21 12,487.00 12,423.85 12,435.94 0.0K
09:05 12,433.61 12,448.25 12,425.72 12,443.98 0.0K
09:10 12,443.32 12,446.95 12,433.03 12,446.95 0.0K
09:15 12,446.03 12,446.03 12,431.93 12,435.47 0.0K
09:20 12,436.39 12,445.15 12,436.39 12,442.49 0.0K
09:25 12,443.37 12,454.45 12,443.37 12,447.78 0.0K
09:30 12,445.73 12,452.05 12,439.97 12,443.35 0.0K
09:35 12,438.56 12,438.88 12,432.26 12,435.20 0.0K
09:40 12,434.42 12,441.76 12,432.05 12,439.31 0.0K
09:45 12,440.66 12,455.05 12,440.07 12,446.84 0.0K
09:50 12,446.74 12,450.32 12,446.46 12,449.36 0.0K
09:55 12,448.61 12,452.07 12,440.97 12,440.97 0.0K
10:00 12,441.62 12,442.99 12,429.90 12,432.10 0.0K
10:05 12,430.40 12,438.23 12,429.11 12,432.00 0.0K
10:10 12,433.99 12,437.51 12,414.36 12,414.36 0.0K
10:15 12,416.45 12,419.18 12,411.77 12,416.80 0.0K
10:20 12,418.08 12,418.54 12,414.12 12,414.14 0.0K
10:25 12,412.99 12,424.67 12,412.99 12,424.67 0.0K
10:30 12,425.31 12,427.64 12,418.15 12,421.38 0.0K
10:35 12,421.00 12,430.35 12,421.00 12,427.04 0.0K
10:40 12,426.72 12,427.35 12,423.46 12,425.47 0.0K
10:45 12,425.48 12,436.51 12,424.58 12,436.51 0.0K
10:50 12,436.21 12,440.31 12,436.21 12,438.81 0.0K
10:55 12,438.33 12,440.26 12,436.74 12,436.74 0.0K
11:00 12,435.70 12,436.60 12,428.90 12,432.64 0.0K
11:05 12,435.55 12,438.24 12,432.65 12,433.27 0.0K
11:10 12,434.12 12,444.63 12,434.12 12,442.64 0.0K
11:15 12,443.27 12,443.27 12,428.70 12,431.43 0.0K
11:20 12,431.46 12,433.05 12,417.87 12,418.85 0.0K
11:25 12,417.93 12,428.13 12,417.93 12,427.79 0.0K
11:30 12,427.61 12,433.21 12,426.48 12,432.11 0.0K
11:35 12,434.29 12,439.57 12,434.07 12,435.25 0.0K
11:40 12,435.26 12,435.26 12,429.76 12,430.27 0.0K
11:45 12,430.46 12,435.66 12,429.55 12,431.45 0.0K
11:50 12,430.87 12,440.18 12,430.83 12,437.45 0.0K
11:55 12,435.40 12,435.40 12,427.27 12,428.14 0.0K
12:00 12,428.52 12,428.52 12,419.06 12,421.43 0.0K
12:05 12,421.49 12,427.40 12,421.45 12,421.45 0.0K
12:10 12,420.39 12,425.59 12,418.40 12,425.59 0.0K
12:15 12,424.72 12,425.91 12,420.68 12,423.05 0.0K
12:20 12,423.67 12,434.35 12,422.73 12,434.16 0.0K
12:25 12,434.40 12,434.55 12,428.96 12,434.40 0.0K
12:30 12,433.97 12,435.67 12,418.93 12,418.93 0.0K
12:35 12,418.88 12,420.79 12,412.38 12,412.38 0.0K
12:40 12,411.20 12,413.20 12,409.65 12,412.11 0.0K
12:45 12,412.18 12,412.28 12,389.45 12,392.02 0.0K
12:50 12,394.23 12,397.31 12,394.23 12,395.68 0.0K
12:55 12,393.24 12,402.61 12,393.24 12,402.61 0.0K
13:00 12,401.55 12,401.55 12,392.03 12,393.14 0.0K
13:05 12,393.09 12,396.61 12,391.95 12,393.17 0.0K
13:10 12,394.66 12,395.51 12,392.79 12,393.86 0.0K
13:15 12,394.25 12,400.81 12,394.04 12,398.90 0.0K
13:20 12,397.25 12,397.25 12,389.22 12,389.22 0.0K
13:25 12,389.88 12,395.32 12,389.52 12,393.55 0.0K
13:30 12,393.14 12,396.96 12,391.36 12,396.96 0.0K
13:35 12,396.75 12,399.89 12,395.86 12,396.35 0.0K
13:40 12,396.56 12,401.11 12,393.95 12,394.12 0.0K
13:45 12,393.92 12,408.93 12,393.08 12,408.93 0.0K
13:50 12,411.62 12,411.62 12,405.74 12,408.45 0.0K
13:55 12,409.58 12,412.72 12,409.58 12,411.27 0.0K
14:00 12,410.72 12,413.93 12,409.73 12,413.05 0.0K
14:05 12,414.03 12,416.07 12,410.98 12,415.94 0.0K
14:10 12,415.12 12,422.15 12,415.01 12,422.15 0.0K
14:15 12,422.35 12,422.40 12,413.46 12,414.10 0.0K
14:20 12,414.80 12,414.80 12,408.83 12,409.51 0.0K
14:25 12,409.41 12,409.88 12,406.27 12,406.27 0.0K
14:30 12,405.73 12,405.73 12,399.20 12,405.61 0.0K
14:35 12,404.12 12,404.77 12,400.74 12,403.05 0.0K
14:40 12,402.82 12,409.37 12,402.50 12,409.18 0.0K
14:45 12,408.40 12,411.80 12,405.00 12,406.97 0.0K
14:50 12,406.94 12,407.75 12,402.42 12,402.42 0.0K
14:55 12,402.52 12,403.57 12,396.22 12,397.57 0.0K
15:00 12,398.20 12,399.55 12,370.81 12,370.81 0.0K
15:05 12,371.03 12,383.66 12,371.03 12,380.17 0.0K
15:10 12,380.95 12,381.46 12,378.17 12,380.84 0.0K
15:15 12,380.86 12,384.24 12,377.38 12,378.48 0.0K
15:20 12,376.52 12,386.29 12,376.52 12,385.76 0.0K
15:25 12,385.99 12,389.42 12,382.76 12,384.51 0.0K
15:30 12,385.22 12,395.28 12,385.22 12,391.27 0.0K
15:35 12,391.20 12,394.71 12,389.74 12,391.81 0.0K
15:40 12,393.95 12,399.40 12,393.95 12,396.85 0.0K
15:45 12,396.65 12,397.64 12,392.24 12,396.64 0.0K
15:50 12,397.24 12,405.23 12,397.24 12,403.14 0.0K
15:55 12,403.75 12,406.01 12,396.77 12,396.92 0.0K
16:00 12,397.35 12,402.41 12,391.27 12,402.41 0.0K
16:05 12,402.81 12,412.07 12,402.81 12,409.56 0.0K
16:10 12,408.84 12,416.40 12,408.84 12,416.35 0.0K
16:15 12,416.60 12,416.95 12,404.85 12,405.71 0.0K
16:20 12,407.22 12,407.22 12,396.96 12,396.96 0.0K
16:25 12,396.84 12,399.44 12,392.71 12,395.55 0.0K
16:30 12,396.05 12,396.05 12,391.96 12,393.93 0.0K
16:35 12,394.85 12,401.63 12,393.76 12,401.21 0.0K
16:40 12,401.11 12,411.00 12,401.11 12,411.00 0.0K
16:45 12,412.14 12,416.99 12,412.01 12,416.34 0.0K
16:50 12,416.33 12,416.93 12,411.34 12,416.93 0.0K
16:55 12,416.09 12,423.82 12,416.09 12,421.70 0.0K
17:00 12,421.99 12,423.31 12,419.23 12,419.87 0.0K
17:05 12,419.42 12,422.33 12,416.24 12,418.81 0.0K
17:10 12,419.22 12,423.55 12,419.22 12,423.55 0.0K
17:15 12,423.63 12,425.22 12,414.51 12,415.09 0.0K
17:20 12,414.52 12,419.27 12,414.52 12,416.74 0.0K
17:25 12,416.51 12,421.22 12,414.47 12,420.93 0.0K
17:30 12,420.34 12,420.34 12,420.34 12,420.34 0.0K
17:35 12,420.34 12,420.34 12,405.67 12,405.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし