SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,009.44 12,196.50 12,009.44 12,185.95 0.0K
09:05 12,182.51 12,184.46 12,159.88 12,162.53 0.0K
09:10 12,162.72 12,195.17 12,154.33 12,187.23 0.0K
09:15 12,186.40 12,211.26 12,186.40 12,211.26 0.0K
09:20 12,212.65 12,228.94 12,205.44 12,211.84 0.0K
09:25 12,214.40 12,228.52 12,211.34 12,228.52 0.0K
09:30 12,229.62 12,236.19 12,220.64 12,229.70 0.0K
09:35 12,230.40 12,231.57 12,220.78 12,225.83 0.0K
09:40 12,226.48 12,234.42 12,209.94 12,222.17 0.0K
09:45 12,221.01 12,230.10 12,210.65 12,230.10 0.0K
09:50 12,231.70 12,238.97 12,229.56 12,236.09 0.0K
09:55 12,236.73 12,241.34 12,231.56 12,237.50 0.0K
10:00 12,236.49 12,244.82 12,228.38 12,244.11 0.0K
10:05 12,243.25 12,250.17 12,240.52 12,249.45 0.0K
10:10 12,247.70 12,254.84 12,247.28 12,254.84 0.0K
10:15 12,256.09 12,266.67 12,252.47 12,263.33 0.0K
10:20 12,262.32 12,269.12 12,257.72 12,258.80 0.0K
10:25 12,259.03 12,260.75 12,248.75 12,254.57 0.0K
10:30 12,254.14 12,256.32 12,251.63 12,255.75 0.0K
10:35 12,254.57 12,255.73 12,251.41 12,255.73 0.0K
10:40 12,257.22 12,262.39 12,255.09 12,261.84 0.0K
10:45 12,261.91 12,276.29 12,259.99 12,276.29 0.0K
10:50 12,277.38 12,278.93 12,271.31 12,273.92 0.0K
10:55 12,276.39 12,279.17 12,271.17 12,272.54 0.0K
11:00 12,273.81 12,283.74 12,273.56 12,275.39 0.0K
11:05 12,277.51 12,285.37 12,277.30 12,285.37 0.0K
11:10 12,287.57 12,292.62 12,287.57 12,290.42 0.0K
11:15 12,290.05 12,292.66 12,287.02 12,287.02 0.0K
11:20 12,287.12 12,287.67 12,276.58 12,278.29 0.0K
11:25 12,279.13 12,281.41 12,273.40 12,273.43 0.0K
11:30 12,272.17 12,274.34 12,255.18 12,258.99 0.0K
11:35 12,259.67 12,259.67 12,245.48 12,252.52 0.0K
11:40 12,252.14 12,260.00 12,248.98 12,248.98 0.0K
11:45 12,248.07 12,264.51 12,248.07 12,259.54 0.0K
11:50 12,259.56 12,262.32 12,252.21 12,253.66 0.0K
11:55 12,254.78 12,275.39 12,254.78 12,271.19 0.0K
12:00 12,271.58 12,279.16 12,264.84 12,264.84 0.0K
12:05 12,266.36 12,274.51 12,265.44 12,268.25 0.0K
12:10 12,269.07 12,269.07 12,254.37 12,256.24 0.0K
12:15 12,255.79 12,266.86 12,255.79 12,263.11 0.0K
12:20 12,264.30 12,268.75 12,260.82 12,263.63 0.0K
12:25 12,262.41 12,262.41 12,250.74 12,259.82 0.0K
12:30 12,259.01 12,259.01 12,247.21 12,247.53 0.0K
12:35 12,248.74 12,255.59 12,246.51 12,255.59 0.0K
12:40 12,257.98 12,258.09 12,252.64 12,258.09 0.0K
12:45 12,258.38 12,278.02 12,258.38 12,278.02 0.0K
12:50 12,281.16 12,281.16 12,271.00 12,271.00 0.0K
12:55 12,271.61 12,283.56 12,270.97 12,283.56 0.0K
13:00 12,286.86 12,286.86 12,277.05 12,279.56 0.0K
13:05 12,279.95 12,281.54 12,275.84 12,275.84 0.0K
13:10 12,275.37 12,275.96 12,266.73 12,268.19 0.0K
13:15 12,269.28 12,269.44 12,263.18 12,263.18 0.0K
13:20 12,263.29 12,269.59 12,263.10 12,264.18 0.0K
13:25 12,264.41 12,264.41 12,256.68 12,259.00 0.0K
13:30 12,258.77 12,259.64 12,247.24 12,247.49 0.0K
13:35 12,247.57 12,254.13 12,246.13 12,254.13 0.0K
13:40 12,254.85 12,254.85 12,243.90 12,243.90 0.0K
13:45 12,242.45 12,249.24 12,242.45 12,244.65 0.0K
13:50 12,245.18 12,248.15 12,240.87 12,244.99 0.0K
13:55 12,244.48 12,244.48 12,238.65 12,238.65 0.0K
14:00 12,239.30 12,239.47 12,235.05 12,237.18 0.0K
14:05 12,237.85 12,238.57 12,227.50 12,231.38 0.0K
14:10 12,230.99 12,239.75 12,230.99 12,233.53 0.0K
14:15 12,233.46 12,233.46 12,227.94 12,233.38 0.0K
14:20 12,233.26 12,235.47 12,223.18 12,223.18 0.0K
14:25 12,222.83 12,232.74 12,222.83 12,232.74 0.0K
14:30 12,231.35 12,244.27 12,229.38 12,243.26 0.0K
14:35 12,243.06 12,252.34 12,243.06 12,250.77 0.0K
14:40 12,250.62 12,251.45 12,241.97 12,243.53 0.0K
14:45 12,243.23 12,245.65 12,239.83 12,245.65 0.0K
14:50 12,246.38 12,252.01 12,246.38 12,250.98 0.0K
14:55 12,252.01 12,260.69 12,252.01 12,256.60 0.0K
15:00 12,255.69 12,257.99 12,249.75 12,249.75 0.0K
15:05 12,249.24 12,249.24 12,235.41 12,238.60 0.0K
15:10 12,238.94 12,247.83 12,238.94 12,246.80 0.0K
15:15 12,247.08 12,255.22 12,247.08 12,252.72 0.0K
15:20 12,252.08 12,264.01 12,252.08 12,264.01 0.0K
15:25 12,264.49 12,264.49 12,254.66 12,258.53 0.0K
15:30 12,260.50 12,269.97 12,258.66 12,264.47 0.0K
15:35 12,265.20 12,372.23 12,260.34 12,326.34 0.0K
15:40 12,318.34 12,327.53 12,302.35 12,310.91 0.0K
15:45 12,309.78 12,331.96 12,302.80 12,328.11 0.0K
15:50 12,327.90 12,327.90 12,280.20 12,301.06 0.0K
15:55 12,306.98 12,335.53 12,299.97 12,334.16 0.0K
16:00 12,342.95 12,350.76 12,315.91 12,335.71 0.0K
16:05 12,335.48 12,343.27 12,328.98 12,340.47 0.0K
16:10 12,339.67 12,339.67 12,308.35 12,309.54 0.0K
16:15 12,311.23 12,311.23 12,276.50 12,290.72 0.0K
16:20 12,292.44 12,301.67 12,283.76 12,299.53 0.0K
16:25 12,296.44 12,312.43 12,292.62 12,303.27 0.0K
16:30 12,300.27 12,307.48 12,299.39 12,305.42 0.0K
16:35 12,305.98 12,315.25 12,303.08 12,303.08 0.0K
16:40 12,307.43 12,312.51 12,291.39 12,312.43 0.0K
16:45 12,312.36 12,312.36 12,300.05 12,300.15 0.0K
16:50 12,298.75 12,304.96 12,290.85 12,301.94 0.0K
16:55 12,301.01 12,314.32 12,298.15 12,309.43 0.0K
17:00 12,306.22 12,306.22 12,280.03 12,286.71 0.0K
17:05 12,288.86 12,301.61 12,288.28 12,291.22 0.0K
17:10 12,291.68 12,295.01 12,283.46 12,287.12 0.0K
17:15 12,286.22 12,286.22 12,272.42 12,272.42 0.0K
17:20 12,271.45 12,282.50 12,259.06 12,268.08 0.0K
17:25 12,264.99 12,267.86 12,249.61 12,262.66 0.0K
17:30 12,259.71 12,259.71 12,259.71 12,259.71 0.0K
17:35 12,259.71 12,259.71 12,254.63 12,254.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし