SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,947.63 11,947.63 11,908.82 11,921.10 0.0K
09:05 11,920.30 11,920.85 11,895.53 11,898.07 0.0K
09:10 11,904.25 11,904.85 11,879.28 11,882.55 0.0K
09:15 11,882.38 11,884.81 11,872.04 11,882.31 0.0K
09:20 11,883.28 11,887.13 11,874.30 11,878.28 0.0K
09:25 11,878.08 11,888.71 11,878.08 11,881.79 0.0K
09:30 11,879.19 11,886.90 11,857.52 11,857.52 0.0K
09:35 11,855.06 11,873.20 11,853.99 11,853.99 0.0K
09:40 11,852.10 11,879.17 11,852.10 11,879.17 0.0K
09:45 11,881.26 11,881.69 11,861.54 11,861.54 0.0K
09:50 11,859.77 11,868.39 11,858.03 11,858.35 0.0K
09:55 11,861.84 11,869.56 11,857.87 11,859.69 0.0K
10:00 11,856.31 11,864.67 11,843.56 11,864.67 0.0K
10:05 11,862.41 11,875.68 11,854.16 11,858.10 0.0K
10:10 11,859.49 11,869.68 11,855.54 11,856.93 0.0K
10:15 11,856.99 11,869.06 11,856.89 11,869.06 0.0K
10:20 11,868.39 11,877.20 11,855.01 11,877.20 0.0K
10:25 11,881.35 11,883.78 11,874.01 11,874.01 0.0K
10:30 11,873.33 11,891.93 11,873.33 11,889.90 0.0K
10:35 11,890.60 11,892.01 11,881.88 11,890.42 0.0K
10:40 11,892.49 11,906.90 11,891.81 11,903.01 0.0K
10:45 11,899.73 11,899.73 11,883.96 11,883.96 0.0K
10:50 11,884.11 11,912.85 11,884.11 11,906.70 0.0K
10:55 11,906.86 11,907.59 11,900.24 11,907.59 0.0K
11:00 11,907.84 11,909.17 11,903.97 11,906.04 0.0K
11:05 11,904.88 11,909.69 11,904.67 11,907.46 0.0K
11:10 11,908.45 11,918.24 11,908.45 11,918.24 0.0K
11:15 11,918.22 11,918.22 11,903.46 11,904.37 0.0K
11:20 11,904.10 11,906.14 11,899.54 11,905.03 0.0K
11:25 11,904.98 11,913.59 11,904.98 11,913.59 0.0K
11:30 11,913.05 11,917.20 11,908.23 11,917.20 0.0K
11:35 11,917.04 11,917.04 11,909.10 11,913.87 0.0K
11:40 11,913.11 11,919.32 11,913.11 11,917.85 0.0K
11:45 11,916.19 11,926.99 11,915.69 11,926.99 0.0K
11:50 11,927.20 11,929.77 11,926.54 11,926.54 0.0K
11:55 11,927.17 11,930.67 11,926.96 11,927.46 0.0K
12:00 11,927.63 11,927.63 11,916.00 11,916.70 0.0K
12:05 11,917.21 11,921.87 11,914.31 11,920.58 0.0K
12:10 11,920.43 11,921.77 11,911.28 11,913.02 0.0K
12:15 11,911.67 11,912.44 11,903.29 11,909.75 0.0K
12:20 11,910.96 11,919.78 11,907.27 11,916.85 0.0K
12:25 11,916.51 11,921.90 11,909.46 11,909.46 0.0K
12:30 11,912.22 11,916.46 11,908.02 11,908.89 0.0K
12:35 11,911.18 11,911.18 11,902.89 11,903.32 0.0K
12:40 11,903.62 11,908.39 11,899.74 11,900.47 0.0K
12:45 11,901.92 11,904.94 11,894.54 11,894.54 0.0K
12:50 11,891.33 11,892.89 11,886.66 11,886.66 0.0K
12:55 11,886.40 11,889.54 11,883.57 11,889.54 0.0K
13:00 11,889.84 11,889.84 11,878.91 11,881.37 0.0K
13:05 11,881.95 11,881.95 11,860.95 11,866.13 0.0K
13:10 11,870.47 11,873.30 11,867.80 11,868.97 0.0K
13:15 11,869.51 11,871.35 11,866.31 11,866.54 0.0K
13:20 11,867.03 11,880.86 11,866.42 11,880.70 0.0K
13:25 11,881.39 11,883.71 11,880.51 11,880.70 0.0K
13:30 11,880.29 11,890.44 11,880.29 11,885.57 0.0K
13:35 11,885.09 11,885.76 11,880.66 11,881.54 0.0K
13:40 11,881.68 11,886.16 11,881.68 11,882.51 0.0K
13:45 11,883.34 11,884.68 11,879.97 11,879.97 0.0K
13:50 11,879.14 11,879.14 11,869.07 11,869.07 0.0K
13:55 11,870.63 11,878.67 11,870.63 11,875.68 0.0K
14:00 11,876.98 11,880.59 11,872.14 11,880.59 0.0K
14:05 11,880.45 11,880.63 11,873.12 11,880.63 0.0K
14:10 11,882.74 11,893.92 11,882.74 11,893.92 0.0K
14:15 11,894.68 11,906.05 11,894.68 11,906.02 0.0K
14:20 11,904.34 11,909.49 11,902.65 11,909.49 0.0K
14:25 11,913.03 11,913.97 11,910.83 11,911.07 0.0K
14:30 11,909.98 11,912.69 11,905.72 11,910.86 0.0K
14:35 11,910.60 11,910.88 11,906.63 11,909.72 0.0K
14:40 11,909.83 11,916.35 11,909.23 11,914.30 0.0K
14:45 11,915.52 11,917.32 11,909.82 11,917.32 0.0K
14:50 11,916.57 11,916.57 11,904.48 11,904.48 0.0K
14:55 11,904.31 11,904.31 11,889.79 11,889.79 0.0K
15:00 11,891.42 11,905.80 11,891.42 11,902.97 0.0K
15:05 11,903.34 11,908.10 11,900.33 11,908.10 0.0K
15:10 11,908.73 11,913.41 11,906.89 11,913.41 0.0K
15:15 11,911.34 11,913.75 11,905.72 11,913.75 0.0K
15:20 11,914.74 11,926.02 11,910.79 11,926.02 0.0K
15:25 11,927.29 11,927.29 11,918.86 11,920.37 0.0K
15:30 11,920.04 11,932.44 11,912.24 11,932.44 0.0K
15:35 11,932.18 11,938.01 11,925.86 11,929.85 0.0K
15:40 11,931.87 11,942.84 11,928.79 11,941.15 0.0K
15:45 11,940.19 11,940.48 11,928.09 11,928.91 0.0K
15:50 11,925.12 11,925.12 11,915.16 11,917.15 0.0K
15:55 11,919.11 11,919.11 11,908.33 11,908.83 0.0K
16:00 11,909.07 11,927.39 11,909.07 11,927.39 0.0K
16:05 11,927.86 11,934.03 11,922.28 11,930.71 0.0K
16:10 11,930.54 11,931.74 11,925.35 11,926.59 0.0K
16:15 11,924.87 11,924.87 11,918.46 11,921.64 0.0K
16:20 11,920.01 11,930.38 11,917.55 11,930.38 0.0K
16:25 11,932.74 11,933.04 11,921.15 11,923.87 0.0K
16:30 11,927.10 11,927.10 11,910.96 11,916.76 0.0K
16:35 11,916.65 11,936.00 11,915.31 11,936.00 0.0K
16:40 11,936.22 11,962.86 11,935.21 11,962.86 0.0K
16:45 11,962.65 11,970.57 11,961.63 11,963.69 0.0K
16:50 11,962.87 11,967.06 11,957.63 11,967.06 0.0K
16:55 11,966.20 11,979.15 11,964.92 11,975.67 0.0K
17:00 11,976.83 11,991.52 11,976.83 11,991.08 0.0K
17:05 11,987.96 11,993.39 11,987.19 11,992.07 0.0K
17:10 11,993.55 11,997.01 11,989.87 11,993.66 0.0K
17:15 11,994.58 12,000.03 11,994.58 11,995.87 0.0K
17:20 11,996.06 12,004.15 11,995.62 12,004.15 0.0K
17:25 12,004.70 12,004.78 12,000.46 12,001.05 0.0K
17:30 11,999.75 11,999.83 11,999.75 11,999.83 0.0K
17:35 11,999.83 12,008.89 11,999.83 12,008.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし