SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,880.14 11,900.22 11,859.44 11,886.96 0.0K
09:05 11,884.05 11,884.05 11,866.05 11,873.25 0.0K
09:10 11,872.63 11,872.63 11,847.56 11,847.56 0.0K
09:15 11,844.19 11,878.50 11,841.58 11,878.50 0.0K
09:20 11,881.67 11,887.65 11,856.79 11,856.79 0.0K
09:25 11,857.82 11,860.50 11,845.48 11,853.07 0.0K
09:30 11,853.96 11,868.04 11,840.87 11,868.04 0.0K
09:35 11,863.19 11,887.94 11,862.36 11,884.77 0.0K
09:40 11,887.72 11,891.39 11,876.51 11,890.71 0.0K
09:45 11,890.48 11,893.03 11,883.34 11,886.59 0.0K
09:50 11,886.63 11,887.16 11,878.94 11,882.85 0.0K
09:55 11,882.02 11,902.06 11,882.02 11,902.06 0.0K
10:00 11,901.82 11,901.82 11,860.09 11,860.09 0.0K
10:05 11,865.24 11,894.93 11,865.24 11,891.89 0.0K
10:10 11,884.99 11,922.33 11,883.64 11,921.03 0.0K
10:15 11,919.98 11,924.77 11,914.84 11,917.47 0.0K
10:20 11,915.73 11,932.96 11,913.25 11,926.10 0.0K
10:25 11,922.90 11,928.38 11,912.37 11,921.44 0.0K
10:30 11,921.22 11,939.31 11,921.22 11,931.68 0.0K
10:35 11,932.39 11,949.03 11,932.39 11,948.15 0.0K
10:40 11,949.47 11,968.30 11,949.47 11,965.05 0.0K
10:45 11,966.30 11,966.30 11,950.65 11,965.86 0.0K
10:50 11,965.65 11,968.00 11,949.60 11,949.60 0.0K
10:55 11,953.20 11,961.18 11,950.81 11,957.87 0.0K
11:00 11,957.37 11,957.37 11,946.16 11,950.43 0.0K
11:05 11,949.98 11,953.41 11,947.83 11,949.49 0.0K
11:10 11,947.16 11,951.52 11,931.23 11,932.13 0.0K
11:15 11,931.93 11,946.38 11,931.64 11,940.04 0.0K
11:20 11,941.05 11,941.05 11,930.64 11,938.33 0.0K
11:25 11,938.32 11,940.69 11,933.79 11,940.69 0.0K
11:30 11,940.62 11,957.03 11,940.62 11,946.57 0.0K
11:35 11,947.74 11,947.74 11,930.03 11,931.05 0.0K
11:40 11,931.16 11,932.39 11,925.22 11,927.74 0.0K
11:45 11,927.49 11,928.46 11,922.86 11,922.86 0.0K
11:50 11,924.13 11,926.49 11,920.33 11,920.69 0.0K
11:55 11,920.79 11,929.62 11,920.79 11,926.34 0.0K
12:00 11,926.70 11,941.73 11,923.95 11,941.73 0.0K
12:05 11,942.13 11,950.09 11,941.10 11,949.82 0.0K
12:10 11,949.41 11,954.51 11,944.78 11,952.75 0.0K
12:15 11,953.04 11,953.04 11,932.03 11,932.03 0.0K
12:20 11,932.97 11,948.68 11,932.97 11,948.63 0.0K
12:25 11,946.92 11,950.84 11,946.92 11,948.13 0.0K
12:30 11,947.44 11,948.21 11,929.91 11,929.91 0.0K
12:35 11,928.99 11,929.74 11,923.29 11,924.51 0.0K
12:40 11,923.96 11,923.96 11,915.46 11,915.46 0.0K
12:45 11,916.50 11,921.02 11,911.14 11,916.03 0.0K
12:50 11,915.96 11,923.14 11,914.95 11,922.15 0.0K
12:55 11,919.54 11,921.39 11,916.83 11,919.83 0.0K
13:00 11,920.14 11,924.05 11,915.90 11,918.39 0.0K
13:05 11,917.87 11,924.20 11,913.10 11,923.01 0.0K
13:10 11,922.10 11,922.10 11,916.73 11,917.40 0.0K
13:15 11,917.41 11,920.41 11,911.35 11,911.59 0.0K
13:20 11,912.14 11,918.32 11,910.61 11,918.32 0.0K
13:25 11,918.13 11,931.27 11,917.31 11,926.82 0.0K
13:30 11,924.88 11,928.18 11,921.60 11,925.64 0.0K
13:35 11,925.63 11,925.63 11,912.13 11,912.70 0.0K
13:40 11,912.22 11,916.01 11,901.86 11,901.86 0.0K
13:45 11,901.59 11,904.19 11,892.14 11,895.63 0.0K
13:50 11,895.07 11,895.43 11,887.00 11,894.84 0.0K
13:55 11,893.57 11,894.69 11,888.51 11,890.11 0.0K
14:00 11,888.45 11,894.66 11,888.45 11,894.66 0.0K
14:05 11,895.12 11,903.54 11,893.99 11,901.59 0.0K
14:10 11,902.06 11,902.06 11,891.06 11,891.39 0.0K
14:15 11,891.64 11,891.64 11,883.37 11,883.37 0.0K
14:20 11,881.08 11,886.59 11,876.41 11,885.59 0.0K
14:25 11,886.95 11,886.95 11,870.87 11,872.87 0.0K
14:30 11,874.93 11,891.24 11,874.93 11,889.55 0.0K
14:35 11,889.77 11,907.53 11,889.77 11,906.59 0.0K
14:40 11,906.22 11,908.21 11,902.03 11,906.27 0.0K
14:45 11,908.06 11,911.07 11,902.28 11,908.69 0.0K
14:50 11,909.53 11,914.54 11,906.81 11,914.46 0.0K
14:55 11,915.23 11,922.77 11,915.23 11,915.96 0.0K
15:00 11,915.87 11,921.46 11,914.11 11,920.17 0.0K
15:05 11,919.74 11,921.53 11,915.74 11,919.15 0.0K
15:10 11,919.34 11,921.78 11,915.45 11,919.73 0.0K
15:15 11,919.80 11,928.91 11,919.80 11,925.87 0.0K
15:20 11,925.32 11,926.82 11,920.47 11,920.68 0.0K
15:25 11,920.42 11,923.88 11,916.87 11,923.88 0.0K
15:30 11,924.82 11,927.20 11,914.07 11,921.58 0.0K
15:35 11,923.24 11,942.20 11,922.26 11,940.80 0.0K
15:40 11,941.38 11,956.61 11,938.50 11,953.69 0.0K
15:45 11,953.27 11,971.30 11,950.11 11,968.22 0.0K
15:50 11,969.15 11,983.39 11,968.14 11,982.90 0.0K
15:55 11,983.47 11,987.56 11,980.02 11,983.23 0.0K
16:00 11,982.80 11,987.08 11,979.87 11,987.08 0.0K
16:05 11,988.00 11,995.96 11,987.27 11,989.64 0.0K
16:10 11,985.85 12,003.86 11,985.85 11,992.20 0.0K
16:15 11,995.16 12,005.35 11,944.30 11,944.96 0.0K
16:20 11,948.81 11,976.50 11,942.15 11,960.70 0.0K
16:25 11,960.59 11,968.51 11,950.50 11,962.61 0.0K
16:30 11,961.43 11,976.82 11,961.43 11,971.00 0.0K
16:35 11,972.09 11,973.10 11,957.02 11,962.42 0.0K
16:40 11,963.58 11,991.09 11,962.27 11,989.96 0.0K
16:45 11,989.95 11,989.95 11,970.80 11,978.13 0.0K
16:50 11,978.79 11,996.87 11,970.94 11,996.87 0.0K
16:55 11,998.07 12,000.94 11,989.45 11,989.45 0.0K
17:00 11,989.27 12,002.09 11,989.23 12,002.09 0.0K
17:05 12,000.73 12,003.22 11,996.43 12,003.22 0.0K
17:10 12,003.40 12,003.52 11,992.26 11,997.29 0.0K
17:15 11,996.86 12,002.41 11,995.33 11,999.59 0.0K
17:20 11,998.79 12,004.56 11,997.45 12,003.34 0.0K
17:25 12,002.94 12,002.94 11,994.11 11,996.68 0.0K
17:30 11,997.14 11,997.14 11,997.14 11,997.14 0.0K
17:35 11,997.14 11,998.17 11,995.27 11,995.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし