SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,621.74 11,840.05 11,621.74 11,838.15 0.0K
09:05 11,838.02 11,845.03 11,796.73 11,796.73 0.0K
09:10 11,798.24 11,808.32 11,794.14 11,803.02 0.0K
09:15 11,798.61 11,816.09 11,797.59 11,804.88 0.0K
09:20 11,806.08 11,822.13 11,806.08 11,820.39 0.0K
09:25 11,819.63 11,841.21 11,817.85 11,831.02 0.0K
09:30 11,829.35 11,844.12 11,821.65 11,821.65 0.0K
09:35 11,818.57 11,841.97 11,802.15 11,841.97 0.0K
09:40 11,840.88 11,853.43 11,840.45 11,853.43 0.0K
09:45 11,853.59 11,866.65 11,853.59 11,853.60 0.0K
09:50 11,853.84 11,875.80 11,853.84 11,869.29 0.0K
09:55 11,866.67 11,866.67 11,839.73 11,849.55 0.0K
10:00 11,849.53 11,864.54 11,844.31 11,864.54 0.0K
10:05 11,866.09 11,866.09 11,847.04 11,847.04 0.0K
10:10 11,846.53 11,846.53 11,818.65 11,835.87 0.0K
10:15 11,836.13 11,849.41 11,835.29 11,835.29 0.0K
10:20 11,836.32 11,847.85 11,834.85 11,847.85 0.0K
10:25 11,849.72 11,850.09 11,840.37 11,850.09 0.0K
10:30 11,851.31 11,858.56 11,849.78 11,854.47 0.0K
10:35 11,854.84 11,868.52 11,854.84 11,857.97 0.0K
10:40 11,858.14 11,861.31 11,850.71 11,852.82 0.0K
10:45 11,852.92 11,867.24 11,851.36 11,866.64 0.0K
10:50 11,866.37 11,866.37 11,850.04 11,855.69 0.0K
10:55 11,856.55 11,859.14 11,848.21 11,852.11 0.0K
11:00 11,852.48 11,868.19 11,852.48 11,866.47 0.0K
11:05 11,866.41 11,879.34 11,866.28 11,872.29 0.0K
11:10 11,867.92 11,870.78 11,857.23 11,857.23 0.0K
11:15 11,856.74 11,864.24 11,843.83 11,844.47 0.0K
11:20 11,845.21 11,848.69 11,829.74 11,829.74 0.0K
11:25 11,827.74 11,827.74 11,819.54 11,824.26 0.0K
11:30 11,823.55 11,836.63 11,823.55 11,835.39 0.0K
11:35 11,835.50 11,836.27 11,825.50 11,825.50 0.0K
11:40 11,820.49 11,821.40 11,816.00 11,818.59 0.0K
11:45 11,819.08 11,819.08 11,807.08 11,809.32 0.0K
11:50 11,809.00 11,824.72 11,808.45 11,823.04 0.0K
11:55 11,823.41 11,830.92 11,823.41 11,830.92 0.0K
12:00 11,830.73 11,844.87 11,823.92 11,842.73 0.0K
12:05 11,844.12 11,844.17 11,833.42 11,833.59 0.0K
12:10 11,832.15 11,838.82 11,832.15 11,838.53 0.0K
12:15 11,838.92 11,838.92 11,830.26 11,835.74 0.0K
12:20 11,835.53 11,835.53 11,821.70 11,824.19 0.0K
12:25 11,823.06 11,836.27 11,821.95 11,831.98 0.0K
12:30 11,831.49 11,847.79 11,831.49 11,847.79 0.0K
12:35 11,847.39 11,858.18 11,847.39 11,858.18 0.0K
12:40 11,858.97 11,860.93 11,857.72 11,860.09 0.0K
12:45 11,856.93 11,863.25 11,856.17 11,863.25 0.0K
12:50 11,864.73 11,865.75 11,858.24 11,859.70 0.0K
12:55 11,859.69 11,862.33 11,856.35 11,857.92 0.0K
13:00 11,859.30 11,862.30 11,853.82 11,859.89 0.0K
13:05 11,860.38 11,864.72 11,856.16 11,858.07 0.0K
13:10 11,858.89 11,863.32 11,855.04 11,862.30 0.0K
13:15 11,860.10 11,860.10 11,849.13 11,849.90 0.0K
13:20 11,849.17 11,849.17 11,840.84 11,840.84 0.0K
13:25 11,841.60 11,861.24 11,841.60 11,850.32 0.0K
13:30 11,850.68 11,853.72 11,847.51 11,847.51 0.0K
13:35 11,847.00 11,848.21 11,845.21 11,848.21 0.0K
13:40 11,847.31 11,851.73 11,845.61 11,851.73 0.0K
13:45 11,852.46 11,858.41 11,851.37 11,851.37 0.0K
13:50 11,851.30 11,851.90 11,840.11 11,840.21 0.0K
13:55 11,839.23 11,839.23 11,835.00 11,835.79 0.0K
14:00 11,836.28 11,838.09 11,831.13 11,836.11 0.0K
14:05 11,835.86 11,842.10 11,835.86 11,842.10 0.0K
14:10 11,843.20 11,845.66 11,837.93 11,845.66 0.0K
14:15 11,842.34 11,846.14 11,841.09 11,846.14 0.0K
14:20 11,846.45 11,864.54 11,846.45 11,863.59 0.0K
14:25 11,863.83 11,863.83 11,857.88 11,857.88 0.0K
14:30 11,857.48 11,857.48 11,852.02 11,856.50 0.0K
14:35 11,857.68 11,877.22 11,857.68 11,876.98 0.0K
14:40 11,876.85 11,878.17 11,868.20 11,871.27 0.0K
14:45 11,872.74 11,886.17 11,872.74 11,883.51 0.0K
14:50 11,883.53 11,893.00 11,882.97 11,893.00 0.0K
14:55 11,893.29 11,898.67 11,891.26 11,894.48 0.0K
15:00 11,894.25 11,894.25 11,881.35 11,888.57 0.0K
15:05 11,889.30 11,894.69 11,882.99 11,883.97 0.0K
15:10 11,884.44 11,887.49 11,879.60 11,884.98 0.0K
15:15 11,884.81 11,892.23 11,881.70 11,889.98 0.0K
15:20 11,888.59 11,888.59 11,880.66 11,881.42 0.0K
15:25 11,881.51 11,889.08 11,881.51 11,888.86 0.0K
15:30 11,888.32 11,890.93 11,868.25 11,876.67 0.0K
15:35 11,877.36 11,879.71 11,866.30 11,875.81 0.0K
15:40 11,869.46 11,869.46 11,850.58 11,860.10 0.0K
15:45 11,860.93 11,872.92 11,844.12 11,868.25 0.0K
15:50 11,870.71 11,873.95 11,863.42 11,871.94 0.0K
15:55 11,871.56 11,871.56 11,856.32 11,861.61 0.0K
16:00 11,862.89 11,892.48 11,862.89 11,891.08 0.0K
16:05 11,888.79 11,894.48 11,881.06 11,881.06 0.0K
16:10 11,878.52 11,883.15 11,873.35 11,882.30 0.0K
16:15 11,881.58 11,890.03 11,872.77 11,890.03 0.0K
16:20 11,889.11 11,892.22 11,882.04 11,885.93 0.0K
16:25 11,887.18 11,897.94 11,885.00 11,895.41 0.0K
16:30 11,896.91 11,900.27 11,893.59 11,896.86 0.0K
16:35 11,894.95 11,908.39 11,891.48 11,899.96 0.0K
16:40 11,897.56 11,904.92 11,889.57 11,903.74 0.0K
16:45 11,903.02 11,913.90 11,902.56 11,913.90 0.0K
16:50 11,917.58 11,934.61 11,916.99 11,933.30 0.0K
16:55 11,933.48 11,933.48 11,912.86 11,917.27 0.0K
17:00 11,911.83 11,913.21 11,894.34 11,896.15 0.0K
17:05 11,895.99 11,898.45 11,890.12 11,897.01 0.0K
17:10 11,897.11 11,907.39 11,897.11 11,904.30 0.0K
17:15 11,905.84 11,906.97 11,898.73 11,903.95 0.0K
17:20 11,904.76 11,904.76 11,892.18 11,892.18 0.0K
17:25 11,890.36 11,890.36 11,866.69 11,870.60 0.0K
17:30 11,869.74 11,869.74 11,869.74 11,869.74 0.0K
17:35 11,869.74 11,879.62 11,869.74 11,879.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし